Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.256,000 | 2.256,000 | 2.256,000 | 2.256,000 | 0,04% |
01/05/2024 | 2.255,000 | 2.255,000 | 2.255,000 | 2.255,000 | -1,83% |
30/04/2024 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | 0,97% |
26/04/2024 | 2.275,000 | 2.275,000 | 2.275,000 | 2.275,000 | -0,61% |
25/04/2024 | 2.289,000 | 2.289,000 | 2.289,000 | 2.289,000 | -0,13% |
24/04/2024 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | 0,97% |
23/04/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,58% |
22/04/2024 | 2.257,000 | 2.257,000 | 2.257,000 | 2.257,000 | 0,31% |
19/04/2024 | 2.250,000 | 2.250,000 | 2.250,000 | 2.250,000 | 0,04% |
18/04/2024 | 2.249,000 | 2.249,000 | 2.249,000 | 2.249,000 | -0,93% |
17/04/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | -1,35% |
16/04/2024 | 2.301,000 | 2.301,000 | 2.301,000 | 2.301,000 | -1,88% |
15/04/2024 | 2.345,000 | 2.345,000 | 2.345,000 | 2.345,000 | -1,22% |
12/04/2024 | 2.374,000 | 2.374,000 | 2.374,000 | 2.374,000 | 0,13% |
11/04/2024 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -4,01% |
10/04/2024 | 2.470,000 | 2.470,000 | 2.470,000 | 2.470,000 | 1,35% |
09/04/2024 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 1,20% |
08/04/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,54% |
05/04/2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | -0,54% |
04/04/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | -0,04% |
Le + haut: 2.470,000 | Le + bas: 2.249,000 | Différence: 221,000 | Moyenne: 2.323,450 | Variation %: -6,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs