Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,52% |
15/05/2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,07% |
14/05/2024 | 7.620,000 | 7.620,000 | 7.620,000 | 7.620,000 | 0,04% |
13/05/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,26% |
10/05/2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,01% |
09/05/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,13% |
08/05/2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,21% |
07/05/2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,49% |
02/05/2024 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | 0,17% |
01/05/2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | -0,34% |
30/04/2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,49% |
26/04/2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | -0,28% |
25/04/2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,37% |
24/04/2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | 0,04% |
23/04/2024 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,01% |
22/04/2024 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,07% |
19/04/2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | -0,16% |
18/04/2024 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,26% |
17/04/2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,29% |
Le + haut: 7.665,000 | Le + bas: 7.569,000 | Différence: 96,000 | Moyenne: 7.615,368 | Variation %: 0,551 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs