Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16/05/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15/05/2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14/05/2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13/05/2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10/05/2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09/05/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08/05/2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07/05/2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02/05/2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01/05/2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30/04/2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,92% |
17/05/2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16/05/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15/05/2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14/05/2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13/05/2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10/05/2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09/05/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08/05/2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07/05/2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02/05/2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01/05/2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30/04/2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,39% |
26/04/2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | -0,29% |
25/04/2024 | 8.641,000 | 8.641,000 | 8.641,000 | 8.641,000 | -0,32% |
24/04/2024 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | 0,08% |
23/04/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,06% |
22/04/2024 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | 0,02% |
19/04/2024 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | -0,16% |
Le + haut: 8.740,000 | Le + bas: 8.616,000 | Différence: 124,000 | Moyenne: 8.678,667 | Variation %: 0,704 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs