Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2020 | 20,251 | 20,251 | 20,251 | 20,251 | 0,99% |
03/12/2020 | 20,052 | 20,052 | 20,052 | 20,052 | -0,30% |
02/12/2020 | 20,113 | 20,113 | 20,113 | 20,113 | 0,35% |
01/12/2020 | 20,043 | 20,043 | 20,043 | 20,043 | 1,30% |
30/11/2020 | 19,786 | 19,786 | 19,786 | 19,786 | -2,01% |
27/11/2020 | 20,191 | 20,191 | 20,191 | 20,191 | 0,18% |
26/11/2020 | 20,154 | 20,154 | 20,154 | 20,154 | 0,92% |
25/11/2020 | 19,971 | 19,971 | 19,971 | 19,971 | -0,71% |
24/11/2020 | 20,113 | 20,113 | 20,113 | 20,113 | -0,12% |
23/11/2020 | 20,138 | 20,138 | 20,138 | 20,138 | 0,42% |
20/11/2020 | 20,053 | 20,053 | 20,053 | 20,053 | -0,25% |
19/11/2020 | 20,104 | 20,104 | 20,104 | 20,104 | 0,51% |
18/11/2020 | 20,002 | 20,002 | 20,002 | 20,002 | 0,49% |
17/11/2020 | 19,904 | 19,904 | 19,904 | 19,904 | -0,45% |
16/11/2020 | 19,993 | 19,993 | 19,993 | 19,993 | 0,89% |
13/11/2020 | 19,817 | 19,817 | 19,817 | 19,817 | -0,46% |
12/11/2020 | 19,909 | 19,909 | 19,909 | 19,909 | -0,09% |
11/11/2020 | 19,926 | 19,926 | 19,926 | 19,926 | 1,30% |
10/11/2020 | 19,671 | 19,671 | 19,671 | 19,671 | 0,79% |
09/11/2020 | 19,516 | 19,516 | 19,516 | 19,516 | 1,38% |
06/11/2020 | 19,249 | 19,249 | 19,249 | 19,249 | 0,35% |
05/11/2020 | 19,182 | 19,182 | 19,182 | 19,182 | 1,69% |
04/11/2020 | 18,862 | 18,862 | 18,862 | 18,862 | 1,67% |
03/11/2020 | 18,553 | 18,553 | 18,553 | 18,553 | 0,50% |
02/11/2020 | 18,461 | 18,461 | 18,461 | 18,461 | 0,56% |
30/10/2020 | 18,357 | 18,357 | 18,357 | 18,357 | -2,51% |
29/10/2020 | 18,830 | 18,830 | 18,830 | 18,830 | -0,03% |
28/10/2020 | 18,835 | 18,835 | 18,835 | 18,835 | -0,57% |
27/10/2020 | 18,943 | 18,943 | 18,943 | 18,943 | -1,37% |
23/10/2020 | 19,205 | 19,205 | 19,205 | 19,205 | -5,16% |
Le + haut: 20,251 | Le + bas: 18,357 | Différence: 1,894 | Moyenne: 19,606 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs