Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/08/2019 | 1.047,960 | 1.047,960 | 1.047,960 | 1.047,960 | -0,79% |
27/08/2019 | 1.056,280 | 1.056,280 | 1.056,280 | 1.056,280 | 0,60% |
26/08/2019 | 1.049,940 | 1.049,940 | 1.049,940 | 1.049,940 | -0,91% |
23/08/2019 | 1.059,610 | 1.059,610 | 1.059,610 | 1.059,610 | -0,23% |
22/08/2019 | 1.062,010 | 1.062,010 | 1.062,010 | 1.062,010 | -0,41% |
21/08/2019 | 1.066,350 | 1.066,350 | 1.066,350 | 1.066,350 | 0,58% |
20/08/2019 | 1.060,160 | 1.060,160 | 1.060,160 | 1.060,160 | 0,47% |
19/08/2019 | 1.055,180 | 1.055,180 | 1.055,180 | 1.055,180 | 1,13% |
16/08/2019 | 1.043,360 | 1.043,360 | 1.043,360 | 1.043,360 | 0,65% |
15/08/2019 | 1.036,660 | 1.036,660 | 1.036,660 | 1.036,660 | -0,65% |
14/08/2019 | 1.043,440 | 1.043,440 | 1.043,440 | 1.043,440 | -1,41% |
13/08/2019 | 1.058,400 | 1.058,400 | 1.058,400 | 1.058,400 | 0,01% |
12/08/2019 | 1.058,260 | 1.058,260 | 1.058,260 | 1.058,260 | -0,24% |
09/08/2019 | 1.060,790 | 1.060,790 | 1.060,790 | 1.060,790 | -0,58% |
08/08/2019 | 1.067,010 | 1.067,010 | 1.067,010 | 1.067,010 | 1,37% |
07/08/2019 | 1.052,570 | 1.052,570 | 1.052,570 | 1.052,570 | -0,23% |
06/08/2019 | 1.055,000 | 1.055,000 | 1.055,000 | 1.055,000 | 0,12% |
05/08/2019 | 1.053,710 | 1.053,710 | 1.053,710 | 1.053,710 | -1,71% |
02/08/2019 | 1.072,050 | 1.072,050 | 1.072,050 | 1.072,050 | -0,45% |
01/08/2019 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,72% |
30/07/2019 | 1.069,230 | 1.069,230 | 1.069,230 | 1.069,230 | -0,80% |
29/07/2019 | 1.077,850 | 1.077,850 | 1.077,850 | 1.077,850 | -0,29% |
26/07/2019 | 1.080,960 | 1.080,960 | 1.080,960 | 1.080,960 | 0,26% |
25/07/2019 | 1.078,170 | 1.078,170 | 1.078,170 | 1.078,170 | -0,10% |
24/07/2019 | 1.079,300 | 1.079,300 | 1.079,300 | 1.079,300 | -0,47% |
23/07/2019 | 1.084,400 | 1.084,400 | 1.084,400 | 1.084,400 | 0,89% |
22/07/2019 | 1.074,830 | 1.074,830 | 1.074,830 | 1.074,830 | 0,15% |
19/07/2019 | 1.073,200 | 1.073,200 | 1.073,200 | 1.073,200 | -0,18% |
18/07/2019 | 1.075,140 | 1.075,140 | 1.075,140 | 1.075,140 | -0,51% |
17/07/2019 | 1.080,640 | 1.080,640 | 1.080,640 | 1.080,640 | 3,12% |
Le + haut: 1.084,400 | Le + bas: 1.036,660 | Différence: 47,740 | Moyenne: 1.063,645 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs