Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/08/2020 | 1.299,630 | 1.299,630 | 1.299,630 | 1.299,630 | 0,41% |
06/08/2020 | 1.294,370 | 1.294,370 | 1.294,370 | 1.294,370 | 0,73% |
05/08/2020 | 1.284,940 | 1.284,940 | 1.284,940 | 1.284,940 | 0,84% |
04/08/2020 | 1.274,240 | 1.274,240 | 1.274,240 | 1.274,240 | -0,31% |
03/08/2020 | 1.278,240 | 1.278,240 | 1.278,240 | 1.278,240 | 1,02% |
31/07/2020 | 1.265,370 | 1.265,370 | 1.265,370 | 1.265,370 | 0,98% |
30/07/2020 | 1.253,070 | 1.253,070 | 1.253,070 | 1.253,070 | -1,66% |
29/07/2020 | 1.274,170 | 1.274,170 | 1.274,170 | 1.274,170 | 0,91% |
28/07/2020 | 1.262,660 | 1.262,660 | 1.262,660 | 1.262,660 | -0,36% |
27/07/2020 | 1.267,170 | 1.267,170 | 1.267,170 | 1.267,170 | 0,54% |
24/07/2020 | 1.260,320 | 1.260,320 | 1.260,320 | 1.260,320 | -1,60% |
23/07/2020 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | -0,09% |
22/07/2020 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | 0,45% |
21/07/2020 | 1.276,210 | 1.276,210 | 1.276,210 | 1.276,210 | 0,37% |
20/07/2020 | 1.271,550 | 1.271,550 | 1.271,550 | 1.271,550 | 0,74% |
17/07/2020 | 1.262,250 | 1.262,250 | 1.262,250 | 1.262,250 | 0,17% |
16/07/2020 | 1.260,130 | 1.260,130 | 1.260,130 | 1.260,130 | 0,22% |
15/07/2020 | 1.257,390 | 1.257,390 | 1.257,390 | 1.257,390 | 1,45% |
14/07/2020 | 1.239,400 | 1.239,400 | 1.239,400 | 1.239,400 | -0,64% |
13/07/2020 | 1.247,330 | 1.247,330 | 1.247,330 | 1.247,330 | 1,63% |
10/07/2020 | 1.227,340 | 1.227,340 | 1.227,340 | 1.227,340 | -0,73% |
09/07/2020 | 1.236,350 | 1.236,350 | 1.236,350 | 1.236,350 | -0,03% |
08/07/2020 | 1.236,720 | 1.236,720 | 1.236,720 | 1.236,720 | 0,37% |
07/07/2020 | 1.232,160 | 1.232,160 | 1.232,160 | 1.232,160 | -0,62% |
06/07/2020 | 1.239,790 | 1.239,790 | 1.239,790 | 1.239,790 | 0,78% |
03/07/2020 | 1.230,140 | 1.230,140 | 1.230,140 | 1.230,140 | -0,10% |
02/07/2020 | 1.231,390 | 1.231,390 | 1.231,390 | 1.231,390 | 1,34% |
01/07/2020 | 1.215,080 | 1.215,080 | 1.215,080 | 1.215,080 | 1,66% |
30/06/2020 | 1.195,280 | 1.195,280 | 1.195,280 | 1.195,280 | 0,22% |
29/06/2020 | 1.192,670 | 1.192,670 | 1.192,670 | 1.192,670 | -8,23% |
Le + haut: 1.299,630 | Le + bas: 1.192,670 | Différence: 106,960 | Moyenne: 1.254,270 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs