Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2022 | 1.263,299 | 1.263,299 | 1.263,299 | 1.263,299 | 0,20% |
15/03/2022 | 1.260,803 | 1.260,803 | 1.260,803 | 1.260,803 | -0,05% |
14/03/2022 | 1.261,457 | 1.261,457 | 1.261,457 | 1.261,457 | -0,02% |
11/03/2022 | 1.261,683 | 1.261,683 | 1.261,683 | 1.261,683 | 0,01% |
10/03/2022 | 1.261,578 | 1.261,578 | 1.261,578 | 1.261,578 | -0,02% |
09/03/2022 | 1.261,797 | 1.261,797 | 1.261,797 | 1.261,797 | 0,10% |
08/03/2022 | 1.260,499 | 1.260,499 | 1.260,499 | 1.260,499 | -0,17% |
07/03/2022 | 1.262,671 | 1.262,671 | 1.262,671 | 1.262,671 | -0,29% |
04/03/2022 | 1.266,369 | 1.266,369 | 1.266,369 | 1.266,369 | -0,11% |
03/03/2022 | 1.267,783 | 1.267,783 | 1.267,783 | 1.267,783 | -0,12% |
02/03/2022 | 1.269,305 | 1.269,305 | 1.269,305 | 1.269,305 | -0,23% |
01/03/2022 | 1.272,237 | 1.272,237 | 1.272,237 | 1.272,237 | -0,23% |
28/02/2022 | 1.275,170 | 1.275,170 | 1.275,170 | 1.275,170 | -0,19% |
25/02/2022 | 1.277,568 | 1.277,568 | 1.277,568 | 1.277,568 | -0,03% |
24/02/2022 | 1.278,005 | 1.278,005 | 1.278,005 | 1.278,005 | -0,40% |
23/02/2022 | 1.283,107 | 1.283,107 | 1.283,107 | 1.283,107 | -0,00% |
22/02/2022 | 1.283,110 | 1.283,110 | 1.283,110 | 1.283,110 | -0,09% |
21/02/2022 | 1.284,306 | 1.284,306 | 1.284,306 | 1.284,306 | -0,00% |
18/02/2022 | 1.284,316 | 1.284,316 | 1.284,316 | 1.284,316 | -0,01% |
17/02/2022 | 1.284,427 | 1.284,427 | 1.284,427 | 1.284,427 | -0,03% |
16/02/2022 | 1.284,756 | 1.284,756 | 1.284,756 | 1.284,756 | -0,00% |
15/02/2022 | 1.284,759 | 1.284,759 | 1.284,759 | 1.284,759 | -0,06% |
14/02/2022 | 1.285,521 | 1.285,521 | 1.285,521 | 1.285,521 | -0,08% |
11/02/2022 | 1.286,507 | 1.286,507 | 1.286,507 | 1.286,507 | -0,01% |
10/02/2022 | 1.286,619 | 1.286,619 | 1.286,619 | 1.286,619 | 0,01% |
09/02/2022 | 1.286,513 | 1.286,513 | 1.286,513 | 1.286,513 | -0,01% |
08/02/2022 | 1.286,625 | 1.286,625 | 1.286,625 | 1.286,625 | -0,13% |
07/02/2022 | 1.288,255 | 1.288,255 | 1.288,255 | 1.288,255 | -0,08% |
04/02/2022 | 1.289,241 | 1.289,241 | 1.289,241 | 1.289,241 | -0,15% |
03/02/2022 | 1.291,197 | 1.291,197 | 1.291,197 | 1.291,197 | 2,21% |
Le + haut: 1.291,197 | Le + bas: 1.260,499 | Différence: 30,698 | Moyenne: 1.276,316 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs