Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2019 | 13.098,630 | 13.098,630 | 13.098,630 | 13.098,630 | 0,99% |
05/12/2019 | 12.970,030 | 12.970,030 | 12.970,030 | 12.970,030 | 0,12% |
04/12/2019 | 12.953,890 | 12.953,890 | 12.953,890 | 12.953,890 | 1,38% |
03/12/2019 | 12.777,990 | 12.777,990 | 12.777,990 | 12.777,990 | -1,37% |
02/12/2019 | 12.955,440 | 12.955,440 | 12.955,440 | 12.955,440 | -0,09% |
29/11/2019 | 12.967,200 | 12.967,200 | 12.967,200 | 12.967,200 | -0,12% |
28/11/2019 | 12.983,020 | 12.983,020 | 12.983,020 | 12.983,020 | -0,41% |
27/11/2019 | 13.037,090 | 13.037,090 | 13.037,090 | 13.037,090 | 0,02% |
26/11/2019 | 13.034,690 | 13.034,690 | 13.034,690 | 13.034,690 | 0,34% |
25/11/2019 | 12.989,900 | 12.989,900 | 12.989,900 | 12.989,900 | 0,75% |
22/11/2019 | 12.892,580 | 12.892,580 | 12.892,580 | 12.892,580 | 0,38% |
21/11/2019 | 12.843,730 | 12.843,730 | 12.843,730 | 12.843,730 | -0,79% |
20/11/2019 | 12.946,600 | 12.946,600 | 12.946,600 | 12.946,600 | -0,40% |
19/11/2019 | 12.998,020 | 12.998,020 | 12.998,020 | 12.998,020 | 0,27% |
18/11/2019 | 12.962,820 | 12.962,820 | 12.962,820 | 12.962,820 | -0,32% |
15/11/2019 | 13.004,260 | 13.004,260 | 13.004,260 | 13.004,260 | -0,29% |
14/11/2019 | 13.041,540 | 13.041,540 | 13.041,540 | 13.041,540 | -0,26% |
13/11/2019 | 13.074,970 | 13.074,970 | 13.074,970 | 13.074,970 | -0,07% |
12/11/2019 | 13.083,960 | 13.083,960 | 13.083,960 | 13.083,960 | 0,35% |
11/11/2019 | 13.038,870 | 13.038,870 | 13.038,870 | 13.038,870 | 0,36% |
08/11/2019 | 12.991,940 | 12.991,940 | 12.991,940 | 12.991,940 | -0,02% |
07/11/2019 | 12.994,560 | 12.994,560 | 12.994,560 | 12.994,560 | 0,28% |
06/11/2019 | 12.958,650 | 12.958,650 | 12.958,650 | 12.958,650 | 0,18% |
05/11/2019 | 12.935,640 | 12.935,640 | 12.935,640 | 12.935,640 | -0,27% |
04/11/2019 | 12.971,190 | 12.971,190 | 12.971,190 | 12.971,190 | 1,70% |
31/10/2019 | 12.754,880 | 12.754,880 | 12.754,880 | 12.754,880 | -0,35% |
30/10/2019 | 12.799,490 | 12.799,490 | 12.799,490 | 12.799,490 | -0,06% |
29/10/2019 | 12.806,780 | 12.806,780 | 12.806,780 | 12.806,780 | -0,36% |
28/10/2019 | 12.852,590 | 12.852,590 | 12.852,590 | 12.852,590 | 0,59% |
25/10/2019 | 12.776,790 | 12.776,790 | 12.776,790 | 12.776,790 | -2,46% |
Le + haut: 13.098,630 | Le + bas: 12.754,880 | Différence: 343,750 | Moyenne: 12.949,925 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs