Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2023 | 1.125,090 | 1.125,090 | 1.125,090 | 1.125,090 | -0,00% |
24/04/2023 | 1.125,100 | 1.125,100 | 1.125,100 | 1.125,100 | -0,56% |
21/04/2023 | 1.131,480 | 1.131,480 | 1.131,480 | 1.131,480 | -0,73% |
20/04/2023 | 1.139,840 | 1.139,840 | 1.139,840 | 1.139,840 | -0,35% |
19/04/2023 | 1.143,890 | 1.143,890 | 1.143,890 | 1.143,890 | -0,07% |
18/04/2023 | 1.144,710 | 1.144,710 | 1.144,710 | 1.144,710 | -0,16% |
17/04/2023 | 1.146,580 | 1.146,580 | 1.146,580 | 1.146,580 | 0,00% |
14/04/2023 | 1.146,560 | 1.146,560 | 1.146,560 | 1.146,560 | 0,18% |
13/04/2023 | 1.144,490 | 1.144,490 | 1.144,490 | 1.144,490 | 0,37% |
12/04/2023 | 1.140,280 | 1.140,280 | 1.140,280 | 1.140,280 | -0,00% |
11/04/2023 | 1.140,320 | 1.140,320 | 1.140,320 | 1.140,320 | 1,51% |
10/04/2023 | 1.123,410 | 1.123,410 | 1.123,410 | 1.123,410 | 1,04% |
07/04/2023 | 1.111,840 | 1.111,840 | 1.111,840 | 1.111,840 | 1,24% |
06/04/2023 | 1.098,270 | 1.098,270 | 1.098,270 | 1.098,270 | -1,93% |
05/04/2023 | 1.119,880 | 1.119,880 | 1.119,880 | 1.119,880 | 0,76% |
04/04/2023 | 1.111,480 | 1.111,480 | 1.111,480 | 1.111,480 | 0,14% |
03/04/2023 | 1.109,940 | 1.109,940 | 1.109,940 | 1.109,940 | -0,28% |
31/03/2023 | 1.113,080 | 1.113,080 | 1.113,080 | 1.113,080 | 1,42% |
30/03/2023 | 1.097,450 | 1.097,450 | 1.097,450 | 1.097,450 | 0,33% |
29/03/2023 | 1.093,880 | 1.093,880 | 1.093,880 | 1.093,880 | 0,39% |
28/03/2023 | 1.089,620 | 1.089,620 | 1.089,620 | 1.089,620 | 0,93% |
27/03/2023 | 1.079,570 | 1.079,570 | 1.079,570 | 1.079,570 | -0,64% |
23/03/2023 | 1.086,490 | 1.086,490 | 1.086,490 | 1.086,490 | 0,36% |
22/03/2023 | 1.082,640 | 1.082,640 | 1.082,640 | 1.082,640 | 1,17% |
21/03/2023 | 1.070,100 | 1.070,100 | 1.070,100 | 1.070,100 | 0,27% |
20/03/2023 | 1.067,190 | 1.067,190 | 1.067,190 | 1.067,190 | -0,80% |
17/03/2023 | 1.075,770 | 1.075,770 | 1.075,770 | 1.075,770 | 0,50% |
16/03/2023 | 1.070,370 | 1.070,370 | 1.070,370 | 1.070,370 | -0,14% |
15/03/2023 | 1.071,920 | 1.071,920 | 1.071,920 | 1.071,920 | 1,36% |
14/03/2023 | 1.057,570 | 1.057,570 | 1.057,570 | 1.057,570 | -6,00% |
Le + haut: 1.146,580 | Le + bas: 1.057,570 | Différence: 89,010 | Moyenne: 1.108,627 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs