Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 995,610 | 995,610 | 995,610 | 995,610 | 1,43% |
14/05/2024 | 981,620 | 981,620 | 981,620 | 981,620 | 0,46% |
13/05/2024 | 977,160 | 977,160 | 977,160 | 977,160 | -0,03% |
10/05/2024 | 977,460 | 977,460 | 977,460 | 977,460 | 0,51% |
09/05/2024 | 972,470 | 972,470 | 972,470 | 972,470 | -1,19% |
08/05/2024 | 984,150 | 984,150 | 984,150 | 984,150 | 0,32% |
07/05/2024 | 980,970 | 980,970 | 980,970 | 980,970 | 2,07% |
03/05/2024 | 961,090 | 961,090 | 961,090 | 961,090 | -0,32% |
02/05/2024 | 964,150 | 964,150 | 964,150 | 964,150 | -0,26% |
30/04/2024 | 966,690 | 966,690 | 966,690 | 966,690 | 0,50% |
29/04/2024 | 961,920 | 961,920 | 961,920 | 961,920 | 1,05% |
26/04/2024 | 951,890 | 951,890 | 951,890 | 951,890 | 1,41% |
25/04/2024 | 938,700 | 938,700 | 938,700 | 938,700 | -5,72% |
16/05/2024 | 995,610 | 995,610 | 995,610 | 995,610 | 1,43% |
14/05/2024 | 981,620 | 981,620 | 981,620 | 981,620 | 0,46% |
13/05/2024 | 977,160 | 977,160 | 977,160 | 977,160 | -0,03% |
10/05/2024 | 977,460 | 977,460 | 977,460 | 977,460 | 0,51% |
09/05/2024 | 972,470 | 972,470 | 972,470 | 972,470 | -1,19% |
08/05/2024 | 984,150 | 984,150 | 984,150 | 984,150 | 0,32% |
07/05/2024 | 980,970 | 980,970 | 980,970 | 980,970 | 2,07% |
03/05/2024 | 961,090 | 961,090 | 961,090 | 961,090 | -0,32% |
02/05/2024 | 964,150 | 964,150 | 964,150 | 964,150 | -0,26% |
30/04/2024 | 966,690 | 966,690 | 966,690 | 966,690 | 0,50% |
29/04/2024 | 961,920 | 961,920 | 961,920 | 961,920 | 1,05% |
26/04/2024 | 951,890 | 951,890 | 951,890 | 951,890 | 1,41% |
25/04/2024 | 938,700 | 938,700 | 938,700 | 938,700 | -1,65% |
24/04/2024 | 954,480 | 954,480 | 954,480 | 954,480 | 1,92% |
23/04/2024 | 936,460 | 936,460 | 936,460 | 936,460 | -0,29% |
22/04/2024 | 939,220 | 939,220 | 939,220 | 939,220 | 0,73% |
19/04/2024 | 932,400 | 932,400 | 932,400 | 932,400 | -1,85% |
Le + haut: 995,610 | Le + bas: 932,400 | Différence: 63,210 | Moyenne: 966,344 | Variation %: 4,803 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs