Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.349,930 | 1.349,930 | 1.349,930 | 1.349,930 | 0,53% |
09/05/2024 | 1.342,760 | 1.342,760 | 1.342,760 | 1.342,760 | -1,25% |
08/05/2024 | 1.359,750 | 1.359,750 | 1.359,750 | 1.359,750 | 0,34% |
07/05/2024 | 1.355,160 | 1.355,160 | 1.355,160 | 1.355,160 | 2,18% |
03/05/2024 | 1.326,290 | 1.326,290 | 1.326,290 | 1.326,290 | -0,34% |
02/05/2024 | 1.330,850 | 1.330,850 | 1.330,850 | 1.330,850 | -0,28% |
30/04/2024 | 1.334,560 | 1.334,560 | 1.334,560 | 1.334,560 | 0,52% |
29/04/2024 | 1.327,700 | 1.327,700 | 1.327,700 | 1.327,700 | 1,11% |
26/04/2024 | 1.313,140 | 1.313,140 | 1.313,140 | 1.313,140 | 1,48% |
25/04/2024 | 1.294,050 | 1.294,050 | 1.294,050 | 1.294,050 | -1,74% |
24/04/2024 | 1.317,000 | 1.317,000 | 1.317,000 | 1.317,000 | 2,03% |
23/04/2024 | 1.290,840 | 1.290,840 | 1.290,840 | 1.290,840 | -4,38% |
10/05/2024 | 1.349,930 | 1.349,930 | 1.349,930 | 1.349,930 | 0,53% |
09/05/2024 | 1.342,760 | 1.342,760 | 1.342,760 | 1.342,760 | -1,25% |
08/05/2024 | 1.359,750 | 1.359,750 | 1.359,750 | 1.359,750 | 0,34% |
07/05/2024 | 1.355,160 | 1.355,160 | 1.355,160 | 1.355,160 | 2,18% |
03/05/2024 | 1.326,290 | 1.326,290 | 1.326,290 | 1.326,290 | -0,34% |
02/05/2024 | 1.330,850 | 1.330,850 | 1.330,850 | 1.330,850 | -0,28% |
30/04/2024 | 1.334,560 | 1.334,560 | 1.334,560 | 1.334,560 | 0,52% |
29/04/2024 | 1.327,700 | 1.327,700 | 1.327,700 | 1.327,700 | 1,11% |
26/04/2024 | 1.313,140 | 1.313,140 | 1.313,140 | 1.313,140 | 1,48% |
25/04/2024 | 1.294,050 | 1.294,050 | 1.294,050 | 1.294,050 | -1,74% |
24/04/2024 | 1.317,000 | 1.317,000 | 1.317,000 | 1.317,000 | 2,03% |
23/04/2024 | 1.290,840 | 1.290,840 | 1.290,840 | 1.290,840 | -0,31% |
22/04/2024 | 1.294,890 | 1.294,890 | 1.294,890 | 1.294,890 | 0,77% |
19/04/2024 | 1.285,010 | 1.285,010 | 1.285,010 | 1.285,010 | -1,95% |
18/04/2024 | 1.310,630 | 1.310,630 | 1.310,630 | 1.310,630 | 2,14% |
17/04/2024 | 1.283,180 | 1.283,180 | 1.283,180 | 1.283,180 | -0,83% |
16/04/2024 | 1.293,920 | 1.293,920 | 1.293,920 | 1.293,920 | -2,47% |
15/04/2024 | 1.326,720 | 1.326,720 | 1.326,720 | 1.326,720 | -0,40% |
Le + haut: 1.359,750 | Le + bas: 1.283,180 | Différence: 76,570 | Moyenne: 1.322,614 | Variation %: 1,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs