Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 934,110 | 934,110 | 934,110 | 934,110 | 1,09% |
14/05/2024 | 924,020 | 924,020 | 924,020 | 924,020 | 0,39% |
13/05/2024 | 920,450 | 920,450 | 920,450 | 920,450 | -0,13% |
10/05/2024 | 921,620 | 921,620 | 921,620 | 921,620 | 0,50% |
09/05/2024 | 917,050 | 917,050 | 917,050 | 917,050 | -1,14% |
08/05/2024 | 927,610 | 927,610 | 927,610 | 927,610 | 0,34% |
07/05/2024 | 924,460 | 924,460 | 924,460 | 924,460 | 2,01% |
03/05/2024 | 906,250 | 906,250 | 906,250 | 906,250 | -0,26% |
02/05/2024 | 908,590 | 908,590 | 908,590 | 908,590 | -0,20% |
30/04/2024 | 910,390 | 910,390 | 910,390 | 910,390 | 0,21% |
29/04/2024 | 908,460 | 908,460 | 908,460 | 908,460 | 1,00% |
26/04/2024 | 899,470 | 899,470 | 899,470 | 899,470 | 1,35% |
25/04/2024 | 887,510 | 887,510 | 887,510 | 887,510 | -4,99% |
16/05/2024 | 934,110 | 934,110 | 934,110 | 934,110 | 1,09% |
14/05/2024 | 924,020 | 924,020 | 924,020 | 924,020 | 0,39% |
13/05/2024 | 920,450 | 920,450 | 920,450 | 920,450 | -0,13% |
10/05/2024 | 921,620 | 921,620 | 921,620 | 921,620 | 0,50% |
09/05/2024 | 917,050 | 917,050 | 917,050 | 917,050 | -1,14% |
08/05/2024 | 927,610 | 927,610 | 927,610 | 927,610 | 0,34% |
07/05/2024 | 924,460 | 924,460 | 924,460 | 924,460 | 2,01% |
03/05/2024 | 906,250 | 906,250 | 906,250 | 906,250 | -0,26% |
02/05/2024 | 908,590 | 908,590 | 908,590 | 908,590 | -0,20% |
30/04/2024 | 910,390 | 910,390 | 910,390 | 910,390 | 0,21% |
29/04/2024 | 908,460 | 908,460 | 908,460 | 908,460 | 1,00% |
26/04/2024 | 899,470 | 899,470 | 899,470 | 899,470 | 1,35% |
25/04/2024 | 887,510 | 887,510 | 887,510 | 887,510 | -1,99% |
24/04/2024 | 905,510 | 905,510 | 905,510 | 905,510 | 2,17% |
23/04/2024 | 886,320 | 886,320 | 886,320 | 886,320 | -0,37% |
22/04/2024 | 889,650 | 889,650 | 889,650 | 889,650 | 0,96% |
19/04/2024 | 881,210 | 881,210 | 881,210 | 881,210 | -1,50% |
Le + haut: 934,110 | Le + bas: 881,210 | Différence: 52,900 | Moyenne: 911,422 | Variation %: 4,412 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs