Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 1.510,660 | 1.510,660 | 1.510,660 | 1.510,660 | 0,17% |
16/05/2024 | 1.508,160 | 1.508,160 | 1.508,160 | 1.508,160 | 0,20% |
15/05/2024 | 1.505,160 | 1.505,160 | 1.505,160 | 1.505,160 | 0,02% |
12/05/2024 | 1.504,840 | 1.504,840 | 1.504,840 | 1.504,840 | 0,08% |
09/05/2024 | 1.503,600 | 1.503,600 | 1.503,600 | 1.503,600 | 0,04% |
08/05/2024 | 1.503,040 | 1.503,040 | 1.503,040 | 1.503,040 | 0,05% |
07/05/2024 | 1.502,260 | 1.502,260 | 1.502,260 | 1.502,260 | 0,01% |
06/05/2024 | 1.502,130 | 1.502,130 | 1.502,130 | 1.502,130 | -0,08% |
05/05/2024 | 1.503,370 | 1.503,370 | 1.503,370 | 1.503,370 | 0,14% |
02/05/2024 | 1.501,330 | 1.501,330 | 1.501,330 | 1.501,330 | 0,08% |
01/05/2024 | 1.500,130 | 1.500,130 | 1.500,130 | 1.500,130 | -0,11% |
30/04/2024 | 1.501,840 | 1.501,840 | 1.501,840 | 1.501,840 | 0,00% |
25/04/2024 | 1.501,830 | 1.501,830 | 1.501,830 | 1.501,830 | -0,10% |
24/04/2024 | 1.503,290 | 1.503,290 | 1.503,290 | 1.503,290 | -0,01% |
21/04/2024 | 1.503,420 | 1.503,420 | 1.503,420 | 1.503,420 | -0,48% |
19/05/2024 | 1.510,660 | 1.510,660 | 1.510,660 | 1.510,660 | 0,17% |
16/05/2024 | 1.508,160 | 1.508,160 | 1.508,160 | 1.508,160 | 0,20% |
15/05/2024 | 1.505,160 | 1.505,160 | 1.505,160 | 1.505,160 | 0,02% |
12/05/2024 | 1.504,840 | 1.504,840 | 1.504,840 | 1.504,840 | 0,08% |
09/05/2024 | 1.503,600 | 1.503,600 | 1.503,600 | 1.503,600 | 0,04% |
08/05/2024 | 1.503,040 | 1.503,040 | 1.503,040 | 1.503,040 | 0,05% |
07/05/2024 | 1.502,260 | 1.502,260 | 1.502,260 | 1.502,260 | 0,01% |
06/05/2024 | 1.502,130 | 1.502,130 | 1.502,130 | 1.502,130 | -0,08% |
05/05/2024 | 1.503,370 | 1.503,370 | 1.503,370 | 1.503,370 | 0,14% |
02/05/2024 | 1.501,330 | 1.501,330 | 1.501,330 | 1.501,330 | 0,08% |
01/05/2024 | 1.500,130 | 1.500,130 | 1.500,130 | 1.500,130 | -0,11% |
30/04/2024 | 1.501,840 | 1.501,840 | 1.501,840 | 1.501,840 | 0,00% |
25/04/2024 | 1.501,830 | 1.501,830 | 1.501,830 | 1.501,830 | -0,10% |
24/04/2024 | 1.503,290 | 1.503,290 | 1.503,290 | 1.503,290 | -0,01% |
21/04/2024 | 1.503,420 | 1.503,420 | 1.503,420 | 1.503,420 | 0,19% |
Le + haut: 1.510,660 | Le + bas: 1.500,130 | Différence: 10,530 | Moyenne: 1.503,671 | Variation %: 0,672 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs