Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.814,970 | 1.814,970 | 1.814,970 | 1.814,970 | -0,08% |
08/05/2024 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,28% |
07/05/2024 | 1.811,490 | 1.811,490 | 1.811,490 | 1.811,490 | -0,31% |
06/05/2024 | 1.817,210 | 1.817,210 | 1.817,210 | 1.817,210 | 3,98% |
02/05/2024 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
01/05/2024 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
30/04/2024 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
25/04/2024 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
24/04/2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
18/04/2024 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
17/04/2024 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
16/04/2024 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
15/04/2024 | 1.790,360 | 1.790,360 | 1.790,360 | 1.790,360 | -3,50% |
11/04/2024 | 1.855,210 | 1.855,210 | 1.855,210 | 1.855,210 | 1,99% |
10/04/2024 | 1.819,020 | 1.819,020 | 1.819,020 | 1.819,020 | -1,22% |
09/04/2024 | 1.841,450 | 1.841,450 | 1.841,450 | 1.841,450 | 0,51% |
08/04/2024 | 1.832,180 | 1.832,180 | 1.832,180 | 1.832,180 | 1,00% |
04/04/2024 | 1.814,010 | 1.814,010 | 1.814,010 | 1.814,010 | -0,05% |
09/05/2024 | 1.814,970 | 1.814,970 | 1.814,970 | 1.814,970 | -0,08% |
08/05/2024 | 1.816,500 | 1.816,500 | 1.816,500 | 1.816,500 | 0,28% |
07/05/2024 | 1.811,490 | 1.811,490 | 1.811,490 | 1.811,490 | -0,31% |
06/05/2024 | 1.817,210 | 1.817,210 | 1.817,210 | 1.817,210 | 3,98% |
02/05/2024 | 1.747,690 | 1.747,690 | 1.747,690 | 1.747,690 | 1,40% |
01/05/2024 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
30/04/2024 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
25/04/2024 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
24/04/2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
18/04/2024 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
17/04/2024 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
16/04/2024 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
Le + haut: 1.855,210 | Le + bas: 1.723,630 | Différence: 131,580 | Moyenne: 1.784,370 | Variation %: 1,375 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs