Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07/05/2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06/05/2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
02/05/2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
01/05/2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
30/04/2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
25/04/2024 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
24/04/2024 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
18/04/2024 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
17/04/2024 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
16/04/2024 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
15/04/2024 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,99% |
11/04/2024 | 1.119,800 | 1.119,800 | 1.119,800 | 1.119,800 | 1,03% |
10/04/2024 | 1.108,340 | 1.108,340 | 1.108,340 | 1.108,340 | 0,40% |
09/04/2024 | 1.103,890 | 1.103,890 | 1.103,890 | 1.103,890 | -0,06% |
08/04/2024 | 1.104,580 | 1.104,580 | 1.104,580 | 1.104,580 | 0,66% |
08/05/2024 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
07/05/2024 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
06/05/2024 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
02/05/2024 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
01/05/2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
30/04/2024 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
25/04/2024 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
24/04/2024 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
18/04/2024 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
17/04/2024 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
16/04/2024 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
15/04/2024 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,99% |
11/04/2024 | 1.119,800 | 1.119,800 | 1.119,800 | 1.119,800 | 1,03% |
10/04/2024 | 1.108,340 | 1.108,340 | 1.108,340 | 1.108,340 | 0,40% |
Le + haut: 1.119,800 | Le + bas: 1.081,870 | Différence: 37,930 | Moyenne: 1.095,292 | Variation %: -0,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs