Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 134,450 | 134,450 | 134,450 | 134,450 | -0,01% |
30/04/2024 | 134,470 | 134,470 | 134,470 | 134,470 | -0,08% |
25/04/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,04% |
24/04/2024 | 134,640 | 134,640 | 134,640 | 134,640 | 0,51% |
18/04/2024 | 133,960 | 133,960 | 133,960 | 133,960 | 0,19% |
17/04/2024 | 133,710 | 133,710 | 133,710 | 133,710 | 0,01% |
16/04/2024 | 133,690 | 133,690 | 133,690 | 133,690 | -0,07% |
15/04/2024 | 133,780 | 133,780 | 133,780 | 133,780 | -0,41% |
11/04/2024 | 134,330 | 134,330 | 134,330 | 134,330 | -0,27% |
10/04/2024 | 134,690 | 134,690 | 134,690 | 134,690 | -0,14% |
09/04/2024 | 134,880 | 134,880 | 134,880 | 134,880 | -0,14% |
08/04/2024 | 135,070 | 135,070 | 135,070 | 135,070 | 0,44% |
04/04/2024 | 134,480 | 134,480 | 134,480 | 134,480 | -0,26% |
03/04/2024 | 134,830 | 134,830 | 134,830 | 134,830 | -0,02% |
02/04/2024 | 134,860 | 134,860 | 134,860 | 134,860 | -0,17% |
01/04/2024 | 135,090 | 135,090 | 135,090 | 135,090 | 0,48% |
01/05/2024 | 134,450 | 134,450 | 134,450 | 134,450 | -0,01% |
30/04/2024 | 134,470 | 134,470 | 134,470 | 134,470 | -0,08% |
25/04/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,04% |
24/04/2024 | 134,640 | 134,640 | 134,640 | 134,640 | 0,51% |
18/04/2024 | 133,960 | 133,960 | 133,960 | 133,960 | 0,19% |
17/04/2024 | 133,710 | 133,710 | 133,710 | 133,710 | 0,01% |
16/04/2024 | 133,690 | 133,690 | 133,690 | 133,690 | -0,07% |
15/04/2024 | 133,780 | 133,780 | 133,780 | 133,780 | -0,41% |
11/04/2024 | 134,330 | 134,330 | 134,330 | 134,330 | -0,27% |
10/04/2024 | 134,690 | 134,690 | 134,690 | 134,690 | -0,14% |
09/04/2024 | 134,880 | 134,880 | 134,880 | 134,880 | -0,14% |
08/04/2024 | 135,070 | 135,070 | 135,070 | 135,070 | 0,44% |
04/04/2024 | 134,480 | 134,480 | 134,480 | 134,480 | -0,26% |
03/04/2024 | 134,830 | 134,830 | 134,830 | 134,830 | -0,02% |
Le + haut: 135,090 | Le + bas: 133,690 | Différence: 1,400 | Moyenne: 134,436 | Variation %: -0,304 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs