Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 3.229,960 | 3.229,960 | 3.229,960 | 3.229,960 | 0,73% |
30/04/2024 | 3.206,640 | 3.206,640 | 3.206,640 | 3.206,640 | -1,52% |
25/04/2024 | 3.256,110 | 3.256,110 | 3.256,110 | 3.256,110 | -0,57% |
24/04/2024 | 3.274,720 | 3.274,720 | 3.274,720 | 3.274,720 | 0,32% |
18/04/2024 | 3.264,370 | 3.264,370 | 3.264,370 | 3.264,370 | -0,37% |
17/04/2024 | 3.276,400 | 3.276,400 | 3.276,400 | 3.276,400 | 0,15% |
16/04/2024 | 3.271,530 | 3.271,530 | 3.271,530 | 3.271,530 | 0,25% |
15/04/2024 | 3.263,500 | 3.263,500 | 3.263,500 | 3.263,500 | -4,83% |
11/04/2024 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 1,75% |
10/04/2024 | 3.370,080 | 3.370,080 | 3.370,080 | 3.370,080 | 0,42% |
09/04/2024 | 3.356,110 | 3.356,110 | 3.356,110 | 3.356,110 | 0,39% |
08/04/2024 | 3.343,230 | 3.343,230 | 3.343,230 | 3.343,230 | 1,17% |
04/04/2024 | 3.304,660 | 3.304,660 | 3.304,660 | 3.304,660 | -1,54% |
03/04/2024 | 3.356,270 | 3.356,270 | 3.356,270 | 3.356,270 | 0,59% |
02/04/2024 | 3.336,640 | 3.336,640 | 3.336,640 | 3.336,640 | -0,21% |
01/04/2024 | 3.343,800 | 3.343,800 | 3.343,800 | 3.343,800 | 3,52% |
01/05/2024 | 3.229,960 | 3.229,960 | 3.229,960 | 3.229,960 | 0,73% |
30/04/2024 | 3.206,640 | 3.206,640 | 3.206,640 | 3.206,640 | -1,52% |
25/04/2024 | 3.256,110 | 3.256,110 | 3.256,110 | 3.256,110 | -0,57% |
24/04/2024 | 3.274,720 | 3.274,720 | 3.274,720 | 3.274,720 | 0,32% |
18/04/2024 | 3.264,370 | 3.264,370 | 3.264,370 | 3.264,370 | -0,37% |
17/04/2024 | 3.276,400 | 3.276,400 | 3.276,400 | 3.276,400 | 0,15% |
16/04/2024 | 3.271,530 | 3.271,530 | 3.271,530 | 3.271,530 | 0,25% |
15/04/2024 | 3.263,500 | 3.263,500 | 3.263,500 | 3.263,500 | -4,83% |
11/04/2024 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 1,75% |
10/04/2024 | 3.370,080 | 3.370,080 | 3.370,080 | 3.370,080 | 0,42% |
09/04/2024 | 3.356,110 | 3.356,110 | 3.356,110 | 3.356,110 | 0,39% |
08/04/2024 | 3.343,230 | 3.343,230 | 3.343,230 | 3.343,230 | 1,17% |
04/04/2024 | 3.304,660 | 3.304,660 | 3.304,660 | 3.304,660 | -1,54% |
03/04/2024 | 3.356,270 | 3.356,270 | 3.356,270 | 3.356,270 | 0,59% |
Le + haut: 3.429,000 | Le + bas: 3.206,640 | Différence: 222,360 | Moyenne: 3.302,853 | Variation %: -3,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs