Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 21.340,529 | 21.340,529 | 21.340,529 | 21.340,529 | -1,04% |
20/05/2024 | 21.565,680 | 21.565,680 | 21.565,680 | 21.565,680 | 1,47% |
19/05/2024 | 21.253,820 | 21.253,820 | 21.253,820 | 21.253,820 | -1,20% |
16/05/2024 | 21.510,939 | 21.510,939 | 21.510,939 | 21.510,939 | -1,77% |
15/05/2024 | 21.897,850 | 21.897,850 | 21.897,850 | 21.897,850 | -0,29% |
12/05/2024 | 21.962,230 | 21.962,230 | 21.962,230 | 21.962,230 | 0,22% |
09/05/2024 | 21.914,580 | 21.914,580 | 21.914,580 | 21.914,580 | 0,31% |
08/05/2024 | 21.846,609 | 21.846,609 | 21.846,609 | 21.846,609 | 0,63% |
07/05/2024 | 21.709,061 | 21.709,061 | 21.709,061 | 21.709,061 | 1,38% |
06/05/2024 | 21.413,430 | 21.413,430 | 21.413,430 | 21.413,430 | -0,49% |
05/05/2024 | 21.518,020 | 21.518,020 | 21.518,020 | 21.518,020 | 0,38% |
02/05/2024 | 21.435,740 | 21.435,740 | 21.435,740 | 21.435,740 | 0,06% |
01/05/2024 | 21.423,939 | 21.423,939 | 21.423,939 | 21.423,939 | -0,33% |
30/04/2024 | 21.494,801 | 21.494,801 | 21.494,801 | 21.494,801 | 0,72% |
21/05/2024 | 21.340,529 | 21.340,529 | 21.340,529 | 21.340,529 | -1,04% |
20/05/2024 | 21.565,680 | 21.565,680 | 21.565,680 | 21.565,680 | 1,47% |
19/05/2024 | 21.253,820 | 21.253,820 | 21.253,820 | 21.253,820 | -1,20% |
16/05/2024 | 21.510,939 | 21.510,939 | 21.510,939 | 21.510,939 | -1,77% |
15/05/2024 | 21.897,850 | 21.897,850 | 21.897,850 | 21.897,850 | -0,29% |
12/05/2024 | 21.962,230 | 21.962,230 | 21.962,230 | 21.962,230 | 0,22% |
09/05/2024 | 21.914,580 | 21.914,580 | 21.914,580 | 21.914,580 | 0,31% |
08/05/2024 | 21.846,609 | 21.846,609 | 21.846,609 | 21.846,609 | 0,63% |
07/05/2024 | 21.709,061 | 21.709,061 | 21.709,061 | 21.709,061 | 1,38% |
06/05/2024 | 21.413,430 | 21.413,430 | 21.413,430 | 21.413,430 | -0,49% |
05/05/2024 | 21.518,020 | 21.518,020 | 21.518,020 | 21.518,020 | 0,38% |
02/05/2024 | 21.435,740 | 21.435,740 | 21.435,740 | 21.435,740 | 0,06% |
01/05/2024 | 21.423,939 | 21.423,939 | 21.423,939 | 21.423,939 | -0,33% |
30/04/2024 | 21.494,801 | 21.494,801 | 21.494,801 | 21.494,801 | 1,33% |
25/04/2024 | 21.212,051 | 21.212,051 | 21.212,051 | 21.212,051 | -0,78% |
24/04/2024 | 21.378,070 | 21.378,070 | 21.378,070 | 21.378,070 | 0,19% |
Le + haut: 21.962,230 | Le + bas: 21.212,051 | Différence: 750,180 | Moyenne: 21.572,153 | Variation %: 0,016 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs