Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
16/05/2024 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
14/05/2024 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
13/05/2024 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
10/05/2024 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
08/05/2024 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
07/05/2024 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
06/05/2024 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
03/05/2024 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
02/05/2024 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
30/04/2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
29/04/2024 | 21,744 | 21,744 | 21,744 | 21,744 | -7,60% |
17/05/2024 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
16/05/2024 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
14/05/2024 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
13/05/2024 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
10/05/2024 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
08/05/2024 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
07/05/2024 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
06/05/2024 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
03/05/2024 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
02/05/2024 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
30/04/2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
29/04/2024 | 21,744 | 21,744 | 21,744 | 21,744 | 0,99% |
26/04/2024 | 21,530 | 21,530 | 21,530 | 21,530 | 1,32% |
25/04/2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,19% |
24/04/2024 | 21,291 | 21,291 | 21,291 | 21,291 | 1,57% |
23/04/2024 | 20,961 | 20,961 | 20,961 | 20,961 | 0,91% |
22/04/2024 | 20,772 | 20,772 | 20,772 | 20,772 | 0,84% |
19/04/2024 | 20,598 | 20,598 | 20,598 | 20,598 | -1,45% |
Le + haut: 23,533 | Le + bas: 20,598 | Différence: 2,935 | Moyenne: 22,173 | Variation %: 12,587 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs