Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.031,196 | 1.031,196 | 1.031,196 | 1.031,196 | -0,10% |
29/04/2024 | 1.032,204 | 1.032,204 | 1.032,204 | 1.032,204 | 0,02% |
28/04/2024 | 1.032,035 | 1.032,035 | 1.032,035 | 1.032,035 | 0,04% |
26/04/2024 | 1.031,647 | 1.031,647 | 1.031,647 | 1.031,647 | 0,01% |
25/04/2024 | 1.031,503 | 1.031,503 | 1.031,503 | 1.031,503 | 0,01% |
24/04/2024 | 1.031,399 | 1.031,399 | 1.031,399 | 1.031,399 | 0,02% |
23/04/2024 | 1.031,234 | 1.031,234 | 1.031,234 | 1.031,234 | -0,11% |
22/04/2024 | 1.032,336 | 1.032,336 | 1.032,336 | 1.032,336 | 0,02% |
21/04/2024 | 1.032,150 | 1.032,150 | 1.032,150 | 1.032,150 | 0,04% |
19/04/2024 | 1.031,770 | 1.031,770 | 1.031,770 | 1.031,770 | 0,01% |
18/04/2024 | 1.031,618 | 1.031,618 | 1.031,618 | 1.031,618 | 0,02% |
17/04/2024 | 1.031,434 | 1.031,434 | 1.031,434 | 1.031,434 | 0,02% |
16/04/2024 | 1.031,245 | 1.031,245 | 1.031,245 | 1.031,245 | -0,13% |
15/04/2024 | 1.032,548 | 1.032,548 | 1.032,548 | 1.032,548 | 0,02% |
14/04/2024 | 1.032,313 | 1.032,313 | 1.032,313 | 1.032,313 | 0,04% |
12/04/2024 | 1.031,934 | 1.031,934 | 1.031,934 | 1.031,934 | 0,02% |
11/04/2024 | 1.031,743 | 1.031,743 | 1.031,743 | 1.031,743 | 0,02% |
10/04/2024 | 1.031,548 | 1.031,548 | 1.031,548 | 1.031,548 | 0,03% |
09/04/2024 | 1.031,224 | 1.031,224 | 1.031,224 | 1.031,224 | -0,12% |
08/04/2024 | 1.032,428 | 1.032,428 | 1.032,428 | 1.032,428 | 0,03% |
07/04/2024 | 1.032,116 | 1.032,116 | 1.032,116 | 1.032,116 | 0,04% |
05/04/2024 | 1.031,728 | 1.031,728 | 1.031,728 | 1.031,728 | 0,02% |
04/04/2024 | 1.031,476 | 1.031,476 | 1.031,476 | 1.031,476 | 0,02% |
03/04/2024 | 1.031,244 | 1.031,244 | 1.031,244 | 1.031,244 | -0,21% |
02/04/2024 | 1.033,439 | 1.033,439 | 1.033,439 | 1.033,439 | 0,06% |
01/04/2024 | 1.032,790 | 1.032,790 | 1.032,790 | 1.032,790 | 0,02% |
Le + haut: 1.033,439 | Le + bas: 1.031,196 | Différence: 2,244 | Moyenne: 1.031,858 | Variation %: -0,135 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs