Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.031,638 | 1.031,638 | 1.031,638 | 1.031,638 | 0,01% |
25/04/2024 | 1.031,496 | 1.031,496 | 1.031,496 | 1.031,496 | 0,01% |
24/04/2024 | 1.031,395 | 1.031,395 | 1.031,395 | 1.031,395 | 0,02% |
23/04/2024 | 1.031,232 | 1.031,232 | 1.031,232 | 1.031,232 | -0,11% |
22/04/2024 | 1.032,319 | 1.032,319 | 1.032,319 | 1.032,319 | 0,02% |
21/04/2024 | 1.032,136 | 1.032,136 | 1.032,136 | 1.032,136 | 0,04% |
19/04/2024 | 1.031,760 | 1.031,760 | 1.031,760 | 1.031,760 | 0,01% |
18/04/2024 | 1.031,611 | 1.031,611 | 1.031,611 | 1.031,611 | 0,02% |
17/04/2024 | 1.031,429 | 1.031,429 | 1.031,429 | 1.031,429 | 0,02% |
16/04/2024 | 1.031,243 | 1.031,243 | 1.031,243 | 1.031,243 | -0,12% |
15/04/2024 | 1.032,529 | 1.032,529 | 1.032,529 | 1.032,529 | 0,02% |
14/04/2024 | 1.032,299 | 1.032,299 | 1.032,299 | 1.032,299 | 0,04% |
12/04/2024 | 1.031,925 | 1.031,925 | 1.031,925 | 1.031,925 | 0,02% |
11/04/2024 | 1.031,736 | 1.031,736 | 1.031,736 | 1.031,736 | 0,02% |
10/04/2024 | 1.031,543 | 1.031,543 | 1.031,543 | 1.031,543 | 0,03% |
09/04/2024 | 1.031,221 | 1.031,221 | 1.031,221 | 1.031,221 | -0,12% |
08/04/2024 | 1.032,414 | 1.032,414 | 1.032,414 | 1.032,414 | 0,03% |
07/04/2024 | 1.032,104 | 1.032,104 | 1.032,104 | 1.032,104 | 0,04% |
05/04/2024 | 1.031,720 | 1.031,720 | 1.031,720 | 1.031,720 | 0,02% |
04/04/2024 | 1.031,471 | 1.031,471 | 1.031,471 | 1.031,471 | 0,02% |
03/04/2024 | 1.031,242 | 1.031,242 | 1.031,242 | 1.031,242 | -0,21% |
02/04/2024 | 1.033,441 | 1.033,441 | 1.033,441 | 1.033,441 | 0,06% |
01/04/2024 | 1.032,795 | 1.032,795 | 1.032,795 | 1.032,795 | 0,02% |
31/03/2024 | 1.032,591 | 1.032,591 | 1.032,591 | 1.032,591 | 0,06% |
28/03/2024 | 1.031,965 | 1.031,965 | 1.031,965 | 1.031,965 | 0,07% |
27/03/2024 | 1.031,207 | 1.031,207 | 1.031,207 | 1.031,207 | -0,12% |
Le + haut: 1.033,441 | Le + bas: 1.031,207 | Différence: 2,235 | Moyenne: 1.031,864 | Variation %: -0,080 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs