Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.369,759 | 1.369,759 | 1.369,759 | 1.369,759 | 0,04% |
21/05/2024 | 1.369,276 | 1.369,276 | 1.369,276 | 1.369,276 | -0,03% |
17/05/2024 | 1.369,652 | 1.369,652 | 1.369,652 | 1.369,652 | 0,04% |
16/05/2024 | 1.369,039 | 1.369,039 | 1.369,039 | 1.369,039 | -0,02% |
15/05/2024 | 1.369,256 | 1.369,256 | 1.369,256 | 1.369,256 | 0,03% |
14/05/2024 | 1.368,828 | 1.368,828 | 1.368,828 | 1.368,828 | 0,01% |
13/05/2024 | 1.368,748 | 1.368,748 | 1.368,748 | 1.368,748 | 0,02% |
10/05/2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,04% |
08/05/2024 | 1.367,882 | 1.367,882 | 1.367,882 | 1.367,882 | 0,04% |
07/05/2024 | 1.367,392 | 1.367,392 | 1.367,392 | 1.367,392 | 0,03% |
06/05/2024 | 1.367,044 | 1.367,044 | 1.367,044 | 1.367,044 | 0,06% |
03/05/2024 | 1.366,247 | 1.366,247 | 1.366,247 | 1.366,247 | -0,26% |
22/05/2024 | 1.369,759 | 1.369,759 | 1.369,759 | 1.369,759 | 0,04% |
21/05/2024 | 1.369,276 | 1.369,276 | 1.369,276 | 1.369,276 | -0,03% |
17/05/2024 | 1.369,652 | 1.369,652 | 1.369,652 | 1.369,652 | 0,04% |
16/05/2024 | 1.369,039 | 1.369,039 | 1.369,039 | 1.369,039 | -0,02% |
15/05/2024 | 1.369,256 | 1.369,256 | 1.369,256 | 1.369,256 | 0,03% |
14/05/2024 | 1.368,828 | 1.368,828 | 1.368,828 | 1.368,828 | 0,01% |
13/05/2024 | 1.368,748 | 1.368,748 | 1.368,748 | 1.368,748 | 0,02% |
10/05/2024 | 1.368,410 | 1.368,410 | 1.368,410 | 1.368,410 | 0,04% |
08/05/2024 | 1.367,882 | 1.367,882 | 1.367,882 | 1.367,882 | 0,04% |
07/05/2024 | 1.367,392 | 1.367,392 | 1.367,392 | 1.367,392 | 0,03% |
06/05/2024 | 1.367,044 | 1.367,044 | 1.367,044 | 1.367,044 | 0,06% |
03/05/2024 | 1.366,247 | 1.366,247 | 1.366,247 | 1.366,247 | 0,00% |
02/05/2024 | 1.366,235 | 1.366,235 | 1.366,235 | 1.366,235 | 0,13% |
30/04/2024 | 1.364,458 | 1.364,458 | 1.364,458 | 1.364,458 | -0,05% |
29/04/2024 | 1.365,141 | 1.365,141 | 1.365,141 | 1.365,141 | 0,04% |
26/04/2024 | 1.364,638 | 1.364,638 | 1.364,638 | 1.364,638 | -0,02% |
25/04/2024 | 1.364,925 | 1.364,925 | 1.364,925 | 1.364,925 | -0,07% |
24/04/2024 | 1.365,825 | 1.365,825 | 1.365,825 | 1.365,825 | 0,03% |
Le + haut: 1.369,759 | Le + bas: 1.364,458 | Différence: 5,301 | Moyenne: 1.367,810 | Variation %: 0,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs