Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2017 | 22,310 | 22,310 | 22,310 | 22,310 | -1,59% |
29/11/2017 | 22,670 | 22,670 | 22,670 | 22,670 | -1,39% |
28/11/2017 | 22,990 | 22,990 | 22,990 | 22,990 | 0,17% |
27/11/2017 | 22,950 | 22,950 | 22,950 | 22,950 | -0,17% |
24/11/2017 | 22,990 | 22,990 | 22,990 | 22,990 | 0,39% |
23/11/2017 | 22,900 | 22,900 | 22,900 | 22,900 | -0,17% |
22/11/2017 | 22,940 | 22,940 | 22,940 | 22,940 | -0,17% |
21/11/2017 | 22,980 | 22,980 | 22,980 | 22,980 | 1,28% |
20/11/2017 | 22,690 | 22,690 | 22,690 | 22,690 | 0,44% |
17/11/2017 | 22,590 | 22,590 | 22,590 | 22,590 | 0,31% |
16/11/2017 | 22,520 | 22,520 | 22,520 | 22,520 | 1,49% |
15/11/2017 | 22,190 | 22,190 | 22,190 | 22,190 | -0,72% |
14/11/2017 | 22,350 | 22,350 | 22,350 | 22,350 | -0,22% |
13/11/2017 | 22,400 | 22,400 | 22,400 | 22,400 | 0,13% |
10/11/2017 | 22,370 | 22,370 | 22,370 | 22,370 | 0,09% |
09/11/2017 | 22,350 | 22,350 | 22,350 | 22,350 | -0,53% |
08/11/2017 | 22,470 | 22,470 | 22,470 | 22,470 | -0,09% |
07/11/2017 | 22,490 | 22,490 | 22,490 | 22,490 | 0,00% |
06/11/2017 | 22,490 | 22,490 | 22,490 | 22,490 | 1,03% |
03/11/2017 | 22,260 | 22,260 | 22,260 | 22,260 | 0,32% |
02/11/2017 | 22,190 | 22,190 | 22,190 | 22,190 | 0,32% |
31/10/2017 | 22,120 | 22,120 | 22,120 | 22,120 | 0,59% |
30/10/2017 | 21,990 | 21,990 | 21,990 | 21,990 | 1,20% |
27/10/2017 | 21,730 | 21,730 | 21,730 | 21,730 | 0,79% |
25/10/2017 | 21,560 | 21,560 | 21,560 | 21,560 | 0,19% |
24/10/2017 | 21,520 | 21,520 | 21,520 | 21,520 | -0,46% |
23/10/2017 | 21,620 | 21,620 | 21,620 | 21,620 | -0,05% |
20/10/2017 | 21,630 | 21,630 | 21,630 | 21,630 | 1,41% |
19/10/2017 | 21,330 | 21,330 | 21,330 | 21,330 | -0,93% |
18/10/2017 | 21,530 | 21,530 | 21,530 | 21,530 | -3,50% |
Le + haut: 22,990 | Le + bas: 21,330 | Différence: 1,660 | Moyenne: 22,304 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs