Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2020 | 5.317,391 | 5.317,391 | 5.317,391 | 5.317,391 | -0,22% |
25/11/2020 | 5.329,089 | 5.329,089 | 5.329,089 | 5.329,089 | 0,29% |
24/11/2020 | 5.313,810 | 5.313,810 | 5.313,810 | 5.313,810 | 0,65% |
23/11/2020 | 5.279,692 | 5.279,692 | 5.279,692 | 5.279,692 | 1,07% |
20/11/2020 | 5.224,046 | 5.224,046 | 5.224,046 | 5.224,046 | 0,45% |
19/11/2020 | 5.200,417 | 5.200,417 | 5.200,417 | 5.200,417 | -0,79% |
18/11/2020 | 5.242,007 | 5.242,007 | 5.242,007 | 5.242,007 | 1,15% |
17/11/2020 | 5.182,377 | 5.182,377 | 5.182,377 | 5.182,377 | 0,25% |
16/11/2020 | 5.169,523 | 5.169,523 | 5.169,523 | 5.169,523 | 1,56% |
13/11/2020 | 5.089,979 | 5.089,979 | 5.089,979 | 5.089,979 | 0,83% |
12/11/2020 | 5.047,901 | 5.047,901 | 5.047,901 | 5.047,901 | 0,17% |
11/11/2020 | 5.039,104 | 5.039,104 | 5.039,104 | 5.039,104 | 0,32% |
10/11/2020 | 5.022,836 | 5.022,836 | 5.022,836 | 5.022,836 | 1,54% |
09/11/2020 | 4.946,554 | 4.946,554 | 4.946,554 | 4.946,554 | 3,63% |
06/11/2020 | 4.773,088 | 4.773,088 | 4.773,088 | 4.773,088 | 0,68% |
05/11/2020 | 4.740,710 | 4.740,710 | 4.740,710 | 4.740,710 | 0,47% |
04/11/2020 | 4.718,666 | 4.718,666 | 4.718,666 | 4.718,666 | 2,34% |
03/11/2020 | 4.610,612 | 4.610,612 | 4.610,612 | 4.610,612 | 1,78% |
02/11/2020 | 4.529,769 | 4.529,769 | 4.529,769 | 4.529,769 | 1,49% |
30/10/2020 | 4.463,417 | 4.463,417 | 4.463,417 | 4.463,417 | 0,50% |
29/10/2020 | 4.441,169 | 4.441,169 | 4.441,169 | 4.441,169 | -0,44% |
28/10/2020 | 4.460,707 | 4.460,707 | 4.460,707 | 4.460,707 | -2,69% |
27/10/2020 | 4.584,106 | 4.584,106 | 4.584,106 | 4.584,106 | -3,02% |
22/10/2020 | 4.726,913 | 4.726,913 | 4.726,913 | 4.726,913 | -0,97% |
19/10/2020 | 4.773,108 | 4.773,108 | 4.773,108 | 4.773,108 | 0,11% |
16/10/2020 | 4.768,039 | 4.768,039 | 4.768,039 | 4.768,039 | 0,68% |
15/10/2020 | 4.735,874 | 4.735,874 | 4.735,874 | 4.735,874 | -1,57% |
14/10/2020 | 4.811,226 | 4.811,226 | 4.811,226 | 4.811,226 | 0,13% |
13/10/2020 | 4.804,892 | 4.804,892 | 4.804,892 | 4.804,892 | -0,15% |
12/10/2020 | 4.812,071 | 4.812,071 | 4.812,071 | 4.812,071 | -9,50% |
Le + haut: 5.329,089 | Le + bas: 4.441,169 | Différence: 887,920 | Moyenne: 4.905,303 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs