Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29/04/2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26/04/2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25/04/2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24/04/2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23/04/2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22/04/2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19/04/2024 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
18/04/2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
17/04/2024 | 17,790 | 17,790 | 17,790 | 17,790 | -0,22% |
16/04/2024 | 17,830 | 17,830 | 17,830 | 17,830 | -2,35% |
15/04/2024 | 18,260 | 18,260 | 18,260 | 18,260 | -1,19% |
12/04/2024 | 18,480 | 18,480 | 18,480 | 18,480 | 1,65% |
30/04/2024 | 18,180 | 18,180 | 18,180 | 18,180 | 0,28% |
29/04/2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,67% |
26/04/2024 | 18,010 | 18,010 | 18,010 | 18,010 | 0,67% |
25/04/2024 | 17,890 | 17,890 | 17,890 | 17,890 | -1,49% |
24/04/2024 | 18,160 | 18,160 | 18,160 | 18,160 | 2,19% |
23/04/2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,62% |
22/04/2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
19/04/2024 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
18/04/2024 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
17/04/2024 | 17,790 | 17,790 | 17,790 | 17,790 | -0,22% |
16/04/2024 | 17,830 | 17,830 | 17,830 | 17,830 | -2,35% |
15/04/2024 | 18,260 | 18,260 | 18,260 | 18,260 | -1,19% |
12/04/2024 | 18,480 | 18,480 | 18,480 | 18,480 | -0,22% |
11/04/2024 | 18,520 | 18,520 | 18,520 | 18,520 | -0,22% |
10/04/2024 | 18,560 | 18,560 | 18,560 | 18,560 | -0,54% |
09/04/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 0,92% |
08/04/2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,33% |
Le + haut: 18,660 | Le + bas: 17,560 | Différence: 1,100 | Moyenne: 18,052 | Variation %: -1,356 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs