Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2021 | 41,350 | 41,350 | 41,350 | 41,350 | 0,17% |
08/10/2021 | 41,280 | 41,280 | 41,280 | 41,280 | 1,55% |
07/10/2021 | 40,650 | 40,650 | 40,650 | 40,650 | -1,02% |
06/10/2021 | 41,070 | 41,070 | 41,070 | 41,070 | 0,56% |
05/10/2021 | 40,840 | 40,840 | 40,840 | 40,840 | 0,17% |
04/10/2021 | 40,770 | 40,770 | 40,770 | 40,770 | -0,83% |
30/09/2021 | 41,110 | 41,110 | 41,110 | 41,110 | 0,69% |
29/09/2021 | 40,830 | 40,830 | 40,830 | 40,830 | 0,22% |
27/09/2021 | 40,740 | 40,740 | 40,740 | 40,740 | -0,54% |
24/09/2021 | 40,960 | 40,960 | 40,960 | 40,960 | 0,96% |
23/09/2021 | 40,570 | 40,570 | 40,570 | 40,570 | 1,25% |
22/09/2021 | 40,070 | 40,070 | 40,070 | 40,070 | -0,74% |
20/09/2021 | 40,370 | 40,370 | 40,370 | 40,370 | -0,66% |
17/09/2021 | 40,640 | 40,640 | 40,640 | 40,640 | 0,25% |
15/09/2021 | 40,540 | 40,540 | 40,540 | 40,540 | 0,45% |
13/09/2021 | 40,360 | 40,360 | 40,360 | 40,360 | -1,18% |
09/09/2021 | 40,840 | 40,840 | 40,840 | 40,840 | -1,45% |
08/09/2021 | 41,440 | 41,440 | 41,440 | 41,440 | 0,00% |
07/09/2021 | 41,440 | 41,440 | 41,440 | 41,440 | 0,44% |
06/09/2021 | 41,260 | 41,260 | 41,260 | 41,260 | -0,15% |
02/09/2021 | 41,320 | 41,320 | 41,320 | 41,320 | 0,12% |
01/09/2021 | 41,270 | 41,270 | 41,270 | 41,270 | -0,12% |
31/08/2021 | 41,320 | 41,320 | 41,320 | 41,320 | 0,02% |
30/08/2021 | 41,310 | 41,310 | 41,310 | 41,310 | -0,84% |
27/08/2021 | 41,660 | 41,660 | 41,660 | 41,660 | 0,92% |
26/08/2021 | 41,280 | 41,280 | 41,280 | 41,280 | -0,36% |
25/08/2021 | 41,430 | 41,430 | 41,430 | 41,430 | 0,34% |
24/08/2021 | 41,290 | 41,290 | 41,290 | 41,290 | -1,97% |
23/08/2021 | 42,120 | 42,120 | 42,120 | 42,120 | 0,17% |
20/08/2021 | 42,050 | 42,050 | 42,050 | 42,050 | 1,69% |
Le + haut: 42,120 | Le + bas: 40,070 | Différence: 2,050 | Moyenne: 41,073 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs