Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2021 | 18,760 | 18,760 | 18,760 | 18,760 | 0,00% |
22/10/2021 | 18,760 | 18,760 | 18,760 | 18,760 | -0,05% |
21/10/2021 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
20/10/2021 | 18,770 | 18,770 | 18,770 | 18,770 | 0,43% |
19/10/2021 | 18,690 | 18,690 | 18,690 | 18,690 | -0,27% |
18/10/2021 | 18,740 | 18,740 | 18,740 | 18,740 | 0,05% |
15/10/2021 | 18,730 | 18,730 | 18,730 | 18,730 | 0,16% |
14/10/2021 | 18,700 | 18,700 | 18,700 | 18,700 | 0,05% |
13/10/2021 | 18,690 | 18,690 | 18,690 | 18,690 | -0,16% |
12/10/2021 | 18,720 | 18,720 | 18,720 | 18,720 | -0,21% |
11/10/2021 | 18,760 | 18,760 | 18,760 | 18,760 | 0,00% |
08/10/2021 | 18,760 | 18,760 | 18,760 | 18,760 | -0,90% |
07/10/2021 | 18,930 | 18,930 | 18,930 | 18,930 | 3,05% |
06/10/2021 | 18,370 | 18,370 | 18,370 | 18,370 | -0,05% |
05/10/2021 | 18,380 | 18,380 | 18,380 | 18,380 | 0,00% |
04/10/2021 | 18,380 | 18,380 | 18,380 | 18,380 | 0,00% |
01/10/2021 | 18,380 | 18,380 | 18,380 | 18,380 | -0,05% |
30/09/2021 | 18,390 | 18,390 | 18,390 | 18,390 | -0,97% |
29/09/2021 | 18,570 | 18,570 | 18,570 | 18,570 | 0,65% |
28/09/2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,00% |
27/09/2021 | 18,450 | 18,450 | 18,450 | 18,450 | -0,05% |
23/09/2021 | 18,460 | 18,460 | 18,460 | 18,460 | 0,11% |
22/09/2021 | 18,440 | 18,440 | 18,440 | 18,440 | 0,00% |
21/09/2021 | 18,440 | 18,440 | 18,440 | 18,440 | -0,97% |
20/09/2021 | 18,620 | 18,620 | 18,620 | 18,620 | 0,00% |
17/09/2021 | 18,620 | 18,620 | 18,620 | 18,620 | 0,81% |
16/09/2021 | 18,470 | 18,470 | 18,470 | 18,470 | 0,11% |
15/09/2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,05% |
14/09/2021 | 18,440 | 18,440 | 18,440 | 18,440 | -0,27% |
10/09/2021 | 18,490 | 18,490 | 18,490 | 18,490 | -1,44% |
Le + haut: 18,930 | Le + bas: 18,370 | Différence: 0,560 | Moyenne: 18,586 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs