Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.092,972 | 1.092,972 | 1.092,972 | 1.092,972 | -0,28% |
14/05/2024 | 1.095,989 | 1.095,989 | 1.095,989 | 1.095,989 | 0,04% |
13/05/2024 | 1.095,553 | 1.095,553 | 1.095,553 | 1.095,553 | 0,13% |
10/05/2024 | 1.094,175 | 1.094,175 | 1.094,175 | 1.094,175 | 0,60% |
08/05/2024 | 1.087,632 | 1.087,632 | 1.087,632 | 1.087,632 | 1,00% |
07/05/2024 | 1.076,875 | 1.076,875 | 1.076,875 | 1.076,875 | 1,15% |
06/05/2024 | 1.064,676 | 1.064,676 | 1.064,676 | 1.064,676 | 1,19% |
03/05/2024 | 1.052,176 | 1.052,176 | 1.052,176 | 1.052,176 | 0,34% |
02/05/2024 | 1.048,627 | 1.048,627 | 1.048,627 | 1.048,627 | -0,42% |
30/04/2024 | 1.053,068 | 1.053,068 | 1.053,068 | 1.053,068 | 0,11% |
29/04/2024 | 1.051,900 | 1.051,900 | 1.051,900 | 1.051,900 | 0,90% |
26/04/2024 | 1.042,487 | 1.042,487 | 1.042,487 | 1.042,487 | 0,89% |
25/04/2024 | 1.033,286 | 1.033,286 | 1.033,286 | 1.033,286 | -5,46% |
15/05/2024 | 1.092,972 | 1.092,972 | 1.092,972 | 1.092,972 | -0,28% |
14/05/2024 | 1.095,989 | 1.095,989 | 1.095,989 | 1.095,989 | 0,04% |
13/05/2024 | 1.095,553 | 1.095,553 | 1.095,553 | 1.095,553 | 0,13% |
10/05/2024 | 1.094,175 | 1.094,175 | 1.094,175 | 1.094,175 | 0,60% |
08/05/2024 | 1.087,632 | 1.087,632 | 1.087,632 | 1.087,632 | 1,00% |
07/05/2024 | 1.076,875 | 1.076,875 | 1.076,875 | 1.076,875 | 1,15% |
06/05/2024 | 1.064,676 | 1.064,676 | 1.064,676 | 1.064,676 | 1,19% |
03/05/2024 | 1.052,176 | 1.052,176 | 1.052,176 | 1.052,176 | 0,34% |
02/05/2024 | 1.048,627 | 1.048,627 | 1.048,627 | 1.048,627 | -0,42% |
30/04/2024 | 1.053,068 | 1.053,068 | 1.053,068 | 1.053,068 | 0,11% |
29/04/2024 | 1.051,900 | 1.051,900 | 1.051,900 | 1.051,900 | 0,90% |
26/04/2024 | 1.042,487 | 1.042,487 | 1.042,487 | 1.042,487 | 0,89% |
25/04/2024 | 1.033,286 | 1.033,286 | 1.033,286 | 1.033,286 | -0,85% |
24/04/2024 | 1.042,154 | 1.042,154 | 1.042,154 | 1.042,154 | 1,38% |
23/04/2024 | 1.027,967 | 1.027,967 | 1.027,967 | 1.027,967 | 0,21% |
22/04/2024 | 1.025,786 | 1.025,786 | 1.025,786 | 1.025,786 | 0,71% |
19/04/2024 | 1.018,509 | 1.018,509 | 1.018,509 | 1.018,509 | -0,32% |
Le + haut: 1.095,989 | Le + bas: 1.018,509 | Différence: 77,480 | Moyenne: 1.063,108 | Variation %: 6,972 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs