Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 32,204 | 32,204 | 32,204 | 32,204 | 0,04% |
21/05/2024 | 32,191 | 32,191 | 32,191 | 32,191 | -0,94% |
17/05/2024 | 32,495 | 32,495 | 32,495 | 32,495 | 0,48% |
16/05/2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,49% |
14/05/2024 | 32,498 | 32,498 | 32,498 | 32,498 | 0,18% |
13/05/2024 | 32,439 | 32,439 | 32,439 | 32,439 | 0,18% |
10/05/2024 | 32,382 | 32,382 | 32,382 | 32,382 | 0,15% |
08/05/2024 | 32,334 | 32,334 | 32,334 | 32,334 | -0,23% |
07/05/2024 | 32,408 | 32,408 | 32,408 | 32,408 | 0,28% |
03/05/2024 | 32,319 | 32,319 | 32,319 | 32,319 | -0,33% |
02/05/2024 | 32,426 | 32,426 | 32,426 | 32,426 | 0,69% |
30/04/2024 | 32,205 | 32,205 | 32,205 | 32,205 | 0,37% |
29/04/2024 | 32,087 | 32,087 | 32,087 | 32,087 | -0,36% |
22/05/2024 | 32,204 | 32,204 | 32,204 | 32,204 | 0,04% |
21/05/2024 | 32,191 | 32,191 | 32,191 | 32,191 | -0,94% |
17/05/2024 | 32,495 | 32,495 | 32,495 | 32,495 | 0,48% |
16/05/2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,49% |
14/05/2024 | 32,498 | 32,498 | 32,498 | 32,498 | 0,18% |
13/05/2024 | 32,439 | 32,439 | 32,439 | 32,439 | 0,18% |
10/05/2024 | 32,382 | 32,382 | 32,382 | 32,382 | 0,15% |
08/05/2024 | 32,334 | 32,334 | 32,334 | 32,334 | -0,23% |
07/05/2024 | 32,408 | 32,408 | 32,408 | 32,408 | 0,28% |
03/05/2024 | 32,319 | 32,319 | 32,319 | 32,319 | -0,33% |
02/05/2024 | 32,426 | 32,426 | 32,426 | 32,426 | 0,69% |
30/04/2024 | 32,205 | 32,205 | 32,205 | 32,205 | 0,37% |
29/04/2024 | 32,087 | 32,087 | 32,087 | 32,087 | 0,14% |
26/04/2024 | 32,043 | 32,043 | 32,043 | 32,043 | 0,89% |
25/04/2024 | 31,761 | 31,761 | 31,761 | 31,761 | -0,19% |
24/04/2024 | 31,823 | 31,823 | 31,823 | 31,823 | 0,58% |
23/04/2024 | 31,639 | 31,639 | 31,639 | 31,639 | 0,07% |
Le + haut: 32,498 | Le + bas: 31,639 | Différence: 0,859 | Moyenne: 32,264 | Variation %: 1,860 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs