Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 20,716 | 20,716 | 20,716 | 20,716 | -0,65% |
20/06/2024 | 20,852 | 20,852 | 20,852 | 20,852 | 0,39% |
19/06/2024 | 20,772 | 20,772 | 20,772 | 20,772 | 0,18% |
18/06/2024 | 20,734 | 20,734 | 20,734 | 20,734 | -0,10% |
14/06/2024 | 20,755 | 20,755 | 20,755 | 20,755 | 0,29% |
13/06/2024 | 20,696 | 20,696 | 20,696 | 20,696 | 0,48% |
12/06/2024 | 20,598 | 20,598 | 20,598 | 20,598 | -0,95% |
11/06/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -1,18% |
07/06/2024 | 21,044 | 21,044 | 21,044 | 21,044 | 0,14% |
06/06/2024 | 21,014 | 21,014 | 21,014 | 21,014 | 0,94% |
05/06/2024 | 20,819 | 20,819 | 20,819 | 20,819 | 1,09% |
04/06/2024 | 20,595 | 20,595 | 20,595 | 20,595 | -0,58% |
21/06/2024 | 20,716 | 20,716 | 20,716 | 20,716 | -0,65% |
20/06/2024 | 20,852 | 20,852 | 20,852 | 20,852 | 0,39% |
19/06/2024 | 20,772 | 20,772 | 20,772 | 20,772 | 0,18% |
18/06/2024 | 20,734 | 20,734 | 20,734 | 20,734 | -0,10% |
14/06/2024 | 20,755 | 20,755 | 20,755 | 20,755 | 0,29% |
13/06/2024 | 20,696 | 20,696 | 20,696 | 20,696 | 0,48% |
12/06/2024 | 20,598 | 20,598 | 20,598 | 20,598 | -0,95% |
11/06/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -1,18% |
07/06/2024 | 21,044 | 21,044 | 21,044 | 21,044 | 0,14% |
06/06/2024 | 21,014 | 21,014 | 21,014 | 21,014 | 0,94% |
05/06/2024 | 20,819 | 20,819 | 20,819 | 20,819 | 1,09% |
04/06/2024 | 20,595 | 20,595 | 20,595 | 20,595 | -1,98% |
03/06/2024 | 21,010 | 21,010 | 21,010 | 21,010 | 2,12% |
31/05/2024 | 20,574 | 20,574 | 20,574 | 20,574 | -1,73% |
29/05/2024 | 20,937 | 20,937 | 20,937 | 20,937 | -1,41% |
28/05/2024 | 21,237 | 21,237 | 21,237 | 21,237 | -0,05% |
24/05/2024 | 21,247 | 21,247 | 21,247 | 21,247 | -0,33% |
23/05/2024 | 21,317 | 21,317 | 21,317 | 21,317 | -0,33% |
Le + haut: 21,317 | Le + bas: 20,574 | Différence: 0,743 | Moyenne: 20,837 | Variation %: -3,137 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs