Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,03% |
09/05/2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,03% |
08/05/2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,17% |
07/05/2024 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,83% |
02/05/2024 | 16.829,000 | 16.829,000 | 16.829,000 | 16.829,000 | -1,16% |
01/05/2024 | 17.027,000 | 17.027,000 | 17.027,000 | 17.027,000 | 0,05% |
30/04/2024 | 17.018,000 | 17.018,000 | 17.018,000 | 17.018,000 | 2,56% |
26/04/2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | 0,21% |
25/04/2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 1,01% |
24/04/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,65% |
23/04/2024 | 16.289,000 | 16.289,000 | 16.289,000 | 16.289,000 | 0,75% |
22/04/2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,02% |
19/04/2024 | 16.163,000 | 16.163,000 | 16.163,000 | 16.163,000 | -4,91% |
10/05/2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,03% |
09/05/2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,03% |
08/05/2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,17% |
07/05/2024 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,83% |
02/05/2024 | 16.829,000 | 16.829,000 | 16.829,000 | 16.829,000 | -1,16% |
01/05/2024 | 17.027,000 | 17.027,000 | 17.027,000 | 17.027,000 | 0,05% |
30/04/2024 | 17.018,000 | 17.018,000 | 17.018,000 | 17.018,000 | 2,56% |
26/04/2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | 0,21% |
25/04/2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 1,01% |
24/04/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,65% |
23/04/2024 | 16.289,000 | 16.289,000 | 16.289,000 | 16.289,000 | 0,75% |
22/04/2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,02% |
19/04/2024 | 16.163,000 | 16.163,000 | 16.163,000 | 16.163,000 | 0,24% |
18/04/2024 | 16.125,000 | 16.125,000 | 16.125,000 | 16.125,000 | 0,14% |
17/04/2024 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | -1,30% |
16/04/2024 | 16.314,000 | 16.314,000 | 16.314,000 | 16.314,000 | -0,37% |
15/04/2024 | 16.374,000 | 16.374,000 | 16.374,000 | 16.374,000 | -1,12% |
Le + haut: 17.027,000 | Le + bas: 16.102,000 | Différence: 925,000 | Moyenne: 16.630,300 | Variation %: 2,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs