Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/07/2020 | 12.385,682 | 12.385,682 | 12.385,682 | 12.385,682 | -0,55% |
10/07/2020 | 12.453,915 | 12.453,915 | 12.453,915 | 12.453,915 | -0,02% |
09/07/2020 | 12.456,419 | 12.456,419 | 12.456,419 | 12.456,419 | 0,11% |
08/07/2020 | 12.442,277 | 12.442,277 | 12.442,277 | 12.442,277 | 0,03% |
07/07/2020 | 12.439,040 | 12.439,040 | 12.439,040 | 12.439,040 | -0,08% |
06/07/2020 | 12.448,630 | 12.448,630 | 12.448,630 | 12.448,630 | 0,14% |
03/07/2020 | 12.431,213 | 12.431,213 | 12.431,213 | 12.431,213 | 0,06% |
02/07/2020 | 12.424,330 | 12.424,330 | 12.424,330 | 12.424,330 | 0,31% |
01/07/2020 | 12.386,417 | 12.386,417 | 12.386,417 | 12.386,417 | -0,12% |
30/06/2020 | 12.400,698 | 12.400,698 | 12.400,698 | 12.400,698 | 0,01% |
29/06/2020 | 12.399,588 | 12.399,588 | 12.399,588 | 12.399,588 | -0,03% |
26/06/2020 | 12.402,804 | 12.402,804 | 12.402,804 | 12.402,804 | 0,00% |
25/06/2020 | 12.402,215 | 12.402,215 | 12.402,215 | 12.402,215 | -0,00% |
24/06/2020 | 12.402,290 | 12.402,290 | 12.402,290 | 12.402,290 | -0,07% |
22/06/2020 | 12.410,365 | 12.410,365 | 12.410,365 | 12.410,365 | -0,03% |
19/06/2020 | 12.413,885 | 12.413,885 | 12.413,885 | 12.413,885 | -0,00% |
18/06/2020 | 12.413,988 | 12.413,988 | 12.413,988 | 12.413,988 | -0,12% |
17/06/2020 | 12.429,399 | 12.429,399 | 12.429,399 | 12.429,399 | -0,10% |
16/06/2020 | 12.441,833 | 12.441,833 | 12.441,833 | 12.441,833 | 0,41% |
12/06/2020 | 12.391,598 | 12.391,598 | 12.391,598 | 12.391,598 | 0,07% |
11/06/2020 | 12.382,824 | 12.382,824 | 12.382,824 | 12.382,824 | -0,06% |
10/06/2020 | 12.390,136 | 12.390,136 | 12.390,136 | 12.390,136 | -0,15% |
09/06/2020 | 12.409,320 | 12.409,320 | 12.409,320 | 12.409,320 | -0,49% |
08/06/2020 | 12.470,281 | 12.470,281 | 12.470,281 | 12.470,281 | 0,61% |
05/06/2020 | 12.394,074 | 12.394,074 | 12.394,074 | 12.394,074 | 0,51% |
04/06/2020 | 12.330,900 | 12.330,900 | 12.330,900 | 12.330,900 | 0,34% |
03/06/2020 | 12.288,722 | 12.288,722 | 12.288,722 | 12.288,722 | 0,14% |
02/06/2020 | 12.271,243 | 12.271,243 | 12.271,243 | 12.271,243 | 0,09% |
29/05/2020 | 12.260,690 | 12.260,690 | 12.260,690 | 12.260,690 | 0,07% |
28/05/2020 | 12.252,669 | 12.252,669 | 12.252,669 | 12.252,669 | -1,07% |
Le + haut: 12.470,281 | Le + bas: 12.252,669 | Différence: 217,612 | Moyenne: 12.394,248 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs