Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
06/05/2024 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
03/05/2024 | 1.619,990 | 1.619,990 | 1.619,990 | 1.619,990 | 0,33% |
02/05/2024 | 1.614,670 | 1.614,670 | 1.614,670 | 1.614,670 | 0,32% |
30/04/2024 | 1.609,580 | 1.609,580 | 1.609,580 | 1.609,580 | -0,35% |
29/04/2024 | 1.615,160 | 1.615,160 | 1.615,160 | 1.615,160 | 0,42% |
26/04/2024 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | 0,47% |
25/04/2024 | 1.600,830 | 1.600,830 | 1.600,830 | 1.600,830 | -0,25% |
24/04/2024 | 1.604,850 | 1.604,850 | 1.604,850 | 1.604,850 | -0,69% |
23/04/2024 | 1.616,030 | 1.616,030 | 1.616,030 | 1.616,030 | -0,10% |
22/04/2024 | 1.617,580 | 1.617,580 | 1.617,580 | 1.617,580 | 0,26% |
19/04/2024 | 1.613,440 | 1.613,440 | 1.613,440 | 1.613,440 | -0,87% |
07/05/2024 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
06/05/2024 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
03/05/2024 | 1.619,990 | 1.619,990 | 1.619,990 | 1.619,990 | 0,33% |
02/05/2024 | 1.614,670 | 1.614,670 | 1.614,670 | 1.614,670 | 0,32% |
30/04/2024 | 1.609,580 | 1.609,580 | 1.609,580 | 1.609,580 | -0,35% |
29/04/2024 | 1.615,160 | 1.615,160 | 1.615,160 | 1.615,160 | 0,42% |
26/04/2024 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | 0,47% |
25/04/2024 | 1.600,830 | 1.600,830 | 1.600,830 | 1.600,830 | -0,25% |
24/04/2024 | 1.604,850 | 1.604,850 | 1.604,850 | 1.604,850 | -0,69% |
23/04/2024 | 1.616,030 | 1.616,030 | 1.616,030 | 1.616,030 | -0,10% |
22/04/2024 | 1.617,580 | 1.617,580 | 1.617,580 | 1.617,580 | 0,26% |
19/04/2024 | 1.613,440 | 1.613,440 | 1.613,440 | 1.613,440 | -0,02% |
18/04/2024 | 1.613,700 | 1.613,700 | 1.613,700 | 1.613,700 | -0,17% |
17/04/2024 | 1.616,460 | 1.616,460 | 1.616,460 | 1.616,460 | 0,18% |
16/04/2024 | 1.613,490 | 1.613,490 | 1.613,490 | 1.613,490 | -0,36% |
15/04/2024 | 1.619,280 | 1.619,280 | 1.619,280 | 1.619,280 | -0,64% |
12/04/2024 | 1.629,730 | 1.629,730 | 1.629,730 | 1.629,730 | 0,73% |
11/04/2024 | 1.617,890 | 1.617,890 | 1.617,890 | 1.617,890 | -0,26% |
Le + haut: 1.629,730 | Le + bas: 1.600,830 | Différence: 28,900 | Moyenne: 1.615,046 | Variation %: 0,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs