Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.172,246 | 1.172,246 | 1.172,246 | 1.172,246 | 0,64% |
16/05/2024 | 1.164,781 | 1.164,781 | 1.164,781 | 1.164,781 | 0,84% |
15/05/2024 | 1.155,103 | 1.155,103 | 1.155,103 | 1.155,103 | -0,48% |
14/05/2024 | 1.160,723 | 1.160,723 | 1.160,723 | 1.160,723 | 0,20% |
13/05/2024 | 1.158,410 | 1.158,410 | 1.158,410 | 1.158,410 | -0,43% |
10/05/2024 | 1.163,419 | 1.163,419 | 1.163,419 | 1.163,419 | -1,19% |
08/05/2024 | 1.177,373 | 1.177,373 | 1.177,373 | 1.177,373 | 0,41% |
07/05/2024 | 1.172,571 | 1.172,571 | 1.172,571 | 1.172,571 | -1,29% |
06/05/2024 | 1.187,863 | 1.187,863 | 1.187,863 | 1.187,863 | -0,98% |
03/05/2024 | 1.199,622 | 1.199,622 | 1.199,622 | 1.199,622 | -1,60% |
02/05/2024 | 1.219,088 | 1.219,088 | 1.219,088 | 1.219,088 | 0,44% |
30/04/2024 | 1.213,783 | 1.213,783 | 1.213,783 | 1.213,783 | 3,54% |
17/05/2024 | 1.172,246 | 1.172,246 | 1.172,246 | 1.172,246 | 0,64% |
16/05/2024 | 1.164,781 | 1.164,781 | 1.164,781 | 1.164,781 | 0,84% |
15/05/2024 | 1.155,103 | 1.155,103 | 1.155,103 | 1.155,103 | -0,48% |
14/05/2024 | 1.160,723 | 1.160,723 | 1.160,723 | 1.160,723 | 0,20% |
13/05/2024 | 1.158,410 | 1.158,410 | 1.158,410 | 1.158,410 | -0,43% |
10/05/2024 | 1.163,419 | 1.163,419 | 1.163,419 | 1.163,419 | -1,19% |
08/05/2024 | 1.177,373 | 1.177,373 | 1.177,373 | 1.177,373 | 0,41% |
07/05/2024 | 1.172,571 | 1.172,571 | 1.172,571 | 1.172,571 | -1,29% |
06/05/2024 | 1.187,863 | 1.187,863 | 1.187,863 | 1.187,863 | -0,98% |
03/05/2024 | 1.199,622 | 1.199,622 | 1.199,622 | 1.199,622 | -1,60% |
02/05/2024 | 1.219,088 | 1.219,088 | 1.219,088 | 1.219,088 | 0,44% |
30/04/2024 | 1.213,783 | 1.213,783 | 1.213,783 | 1.213,783 | 0,54% |
29/04/2024 | 1.207,207 | 1.207,207 | 1.207,207 | 1.207,207 | -0,23% |
26/04/2024 | 1.209,972 | 1.209,972 | 1.209,972 | 1.209,972 | 0,00% |
25/04/2024 | 1.209,915 | 1.209,915 | 1.209,915 | 1.209,915 | 0,96% |
24/04/2024 | 1.198,389 | 1.198,389 | 1.198,389 | 1.198,389 | 0,01% |
23/04/2024 | 1.198,218 | 1.198,218 | 1.198,218 | 1.198,218 | -0,42% |
22/04/2024 | 1.203,245 | 1.203,245 | 1.203,245 | 1.203,245 | 1,63% |
Le + haut: 1.219,088 | Le + bas: 1.155,103 | Différence: 63,985 | Moyenne: 1.183,897 | Variation %: -0,992 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs