Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 964,190 | 964,190 | 964,190 | 964,190 | -0,40% |
28/06/2024 | 968,070 | 968,070 | 968,070 | 968,070 | -0,07% |
27/06/2024 | 968,790 | 968,790 | 968,790 | 968,790 | -1,37% |
26/06/2024 | 982,290 | 982,290 | 982,290 | 982,290 | -0,09% |
25/06/2024 | 983,140 | 983,140 | 983,140 | 983,140 | 0,21% |
24/06/2024 | 981,060 | 981,060 | 981,060 | 981,060 | -0,29% |
21/06/2024 | 983,930 | 983,930 | 983,930 | 983,930 | -1,40% |
20/06/2024 | 997,910 | 997,910 | 997,910 | 997,910 | -0,41% |
19/06/2024 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 2,24% |
18/06/2024 | 980,050 | 980,050 | 980,050 | 980,050 | -0,35% |
17/06/2024 | 983,520 | 983,520 | 983,520 | 983,520 | 0,24% |
14/06/2024 | 981,120 | 981,120 | 981,120 | 981,120 | -0,84% |
13/06/2024 | 989,430 | 989,430 | 989,430 | 989,430 | 1,05% |
12/06/2024 | 979,150 | 979,150 | 979,150 | 979,150 | -0,47% |
11/06/2024 | 983,800 | 983,800 | 983,800 | 983,800 | -0,82% |
07/06/2024 | 991,920 | 991,920 | 991,920 | 991,920 | -0,80% |
06/06/2024 | 999,870 | 999,870 | 999,870 | 999,870 | 0,30% |
05/06/2024 | 996,890 | 996,890 | 996,890 | 996,890 | -0,13% |
04/06/2024 | 998,170 | 998,170 | 998,170 | 998,170 | 2,25% |
31/05/2024 | 976,160 | 976,160 | 976,160 | 976,160 | -1,25% |
30/05/2024 | 988,470 | 988,470 | 988,470 | 988,470 | -1,05% |
29/05/2024 | 998,920 | 998,920 | 998,920 | 998,920 | -1,84% |
28/05/2024 | 1.017,640 | 1.017,640 | 1.017,640 | 1.017,640 | 0,97% |
24/05/2024 | 1.007,840 | 1.007,840 | 1.007,840 | 1.007,840 | -0,83% |
23/05/2024 | 1.016,310 | 1.016,310 | 1.016,310 | 1.016,310 | -1,77% |
22/05/2024 | 1.034,660 | 1.034,660 | 1.034,660 | 1.034,660 | -0,30% |
21/05/2024 | 1.037,810 | 1.037,810 | 1.037,810 | 1.037,810 | -2,14% |
20/05/2024 | 1.060,460 | 1.060,460 | 1.060,460 | 1.060,460 | 0,33% |
17/05/2024 | 1.056,930 | 1.056,930 | 1.056,930 | 1.056,930 | 0,63% |
16/05/2024 | 1.050,280 | 1.050,280 | 1.050,280 | 1.050,280 | 8,93% |
Le + haut: 1.060,460 | Le + bas: 964,190 | Différence: 96,270 | Moyenne: 998,693 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs