Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -0,22% |
19/07/2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | -0,08% |
18/07/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,02% |
17/07/2024 | 9.683,000 | 9.683,000 | 9.683,000 | 9.683,000 | -0,05% |
16/07/2024 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | 0,37% |
12/07/2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,13% |
11/07/2024 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | 0,02% |
10/07/2024 | 9.637,000 | 9.637,000 | 9.637,000 | 9.637,000 | 0,05% |
09/07/2024 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,22% |
08/07/2024 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | -0,01% |
05/07/2024 | 9.612,000 | 9.612,000 | 9.612,000 | 9.612,000 | 0,25% |
04/07/2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | 0,35% |
03/07/2024 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | -0,23% |
02/07/2024 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | -0,27% |
01/07/2024 | 9.603,000 | 9.603,000 | 9.603,000 | 9.603,000 | 0,06% |
28/06/2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | -0,23% |
27/06/2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | -0,03% |
26/06/2024 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | -0,03% |
25/06/2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,10% |
24/06/2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,18% |
Le + haut: 9.688,000 | Le + bas: 9.555,000 | Différence: 133,000 | Moyenne: 9.628,650 | Variation %: 0,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs