Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.267,070 | 1.267,070 | 1.267,070 | 1.267,070 | -0,00% |
19/05/2024 | 1.267,110 | 1.267,110 | 1.267,110 | 1.267,110 | -0,02% |
16/05/2024 | 1.267,390 | 1.267,390 | 1.267,390 | 1.267,390 | 0,04% |
15/05/2024 | 1.266,910 | 1.266,910 | 1.266,910 | 1.266,910 | 0,08% |
12/05/2024 | 1.265,880 | 1.265,880 | 1.265,880 | 1.265,880 | 0,05% |
09/05/2024 | 1.265,190 | 1.265,190 | 1.265,190 | 1.265,190 | 0,00% |
08/05/2024 | 1.265,170 | 1.265,170 | 1.265,170 | 1.265,170 | 0,03% |
07/05/2024 | 1.264,840 | 1.264,840 | 1.264,840 | 1.264,840 | 0,07% |
06/05/2024 | 1.263,960 | 1.263,960 | 1.263,960 | 1.263,960 | -0,12% |
05/05/2024 | 1.265,490 | 1.265,490 | 1.265,490 | 1.265,490 | 0,20% |
02/05/2024 | 1.262,950 | 1.262,950 | 1.262,950 | 1.262,950 | 0,13% |
01/05/2024 | 1.261,320 | 1.261,320 | 1.261,320 | 1.261,320 | 0,05% |
30/04/2024 | 1.260,650 | 1.260,650 | 1.260,650 | 1.260,650 | 0,03% |
25/04/2024 | 1.260,330 | 1.260,330 | 1.260,330 | 1.260,330 | -0,53% |
20/05/2024 | 1.267,070 | 1.267,070 | 1.267,070 | 1.267,070 | -0,00% |
19/05/2024 | 1.267,110 | 1.267,110 | 1.267,110 | 1.267,110 | -0,02% |
16/05/2024 | 1.267,390 | 1.267,390 | 1.267,390 | 1.267,390 | 0,04% |
15/05/2024 | 1.266,910 | 1.266,910 | 1.266,910 | 1.266,910 | 0,08% |
12/05/2024 | 1.265,880 | 1.265,880 | 1.265,880 | 1.265,880 | 0,05% |
09/05/2024 | 1.265,190 | 1.265,190 | 1.265,190 | 1.265,190 | 0,00% |
08/05/2024 | 1.265,170 | 1.265,170 | 1.265,170 | 1.265,170 | 0,03% |
07/05/2024 | 1.264,840 | 1.264,840 | 1.264,840 | 1.264,840 | 0,07% |
06/05/2024 | 1.263,960 | 1.263,960 | 1.263,960 | 1.263,960 | -0,12% |
05/05/2024 | 1.265,490 | 1.265,490 | 1.265,490 | 1.265,490 | 0,20% |
02/05/2024 | 1.262,950 | 1.262,950 | 1.262,950 | 1.262,950 | 0,13% |
01/05/2024 | 1.261,320 | 1.261,320 | 1.261,320 | 1.261,320 | 0,05% |
30/04/2024 | 1.260,650 | 1.260,650 | 1.260,650 | 1.260,650 | 0,03% |
25/04/2024 | 1.260,330 | 1.260,330 | 1.260,330 | 1.260,330 | -0,02% |
24/04/2024 | 1.260,620 | 1.260,620 | 1.260,620 | 1.260,620 | 0,08% |
21/04/2024 | 1.259,650 | 1.259,650 | 1.259,650 | 1.259,650 | 0,12% |
Le + haut: 1.267,390 | Le + bas: 1.259,650 | Différence: 7,740 | Moyenne: 1.264,293 | Variation %: 0,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs