Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.437,790 | 1.437,790 | 1.437,790 | 1.437,790 | 1,74% |
14/05/2024 | 1.413,260 | 1.413,260 | 1.413,260 | 1.413,260 | 0,19% |
13/05/2024 | 1.410,530 | 1.410,530 | 1.410,530 | 1.410,530 | 0,47% |
10/05/2024 | 1.403,900 | 1.403,900 | 1.403,900 | 1.403,900 | 0,01% |
09/05/2024 | 1.403,740 | 1.403,740 | 1.403,740 | 1.403,740 | 0,05% |
08/05/2024 | 1.403,010 | 1.403,010 | 1.403,010 | 1.403,010 | 0,12% |
07/05/2024 | 1.401,280 | 1.401,280 | 1.401,280 | 1.401,280 | 2,74% |
03/05/2024 | 1.363,970 | 1.363,970 | 1.363,970 | 1.363,970 | 1,39% |
02/05/2024 | 1.345,300 | 1.345,300 | 1.345,300 | 1.345,300 | -1,58% |
30/04/2024 | 1.366,920 | 1.366,920 | 1.366,920 | 1.366,920 | 0,12% |
29/04/2024 | 1.365,290 | 1.365,290 | 1.365,290 | 1.365,290 | 2,87% |
26/04/2024 | 1.327,250 | 1.327,250 | 1.327,250 | 1.327,250 | -7,69% |
16/05/2024 | 1.437,790 | 1.437,790 | 1.437,790 | 1.437,790 | 1,74% |
14/05/2024 | 1.413,260 | 1.413,260 | 1.413,260 | 1.413,260 | 0,19% |
13/05/2024 | 1.410,530 | 1.410,530 | 1.410,530 | 1.410,530 | 0,47% |
10/05/2024 | 1.403,900 | 1.403,900 | 1.403,900 | 1.403,900 | 0,01% |
09/05/2024 | 1.403,740 | 1.403,740 | 1.403,740 | 1.403,740 | 0,05% |
08/05/2024 | 1.403,010 | 1.403,010 | 1.403,010 | 1.403,010 | 0,12% |
07/05/2024 | 1.401,280 | 1.401,280 | 1.401,280 | 1.401,280 | 2,74% |
03/05/2024 | 1.363,970 | 1.363,970 | 1.363,970 | 1.363,970 | 1,39% |
02/05/2024 | 1.345,300 | 1.345,300 | 1.345,300 | 1.345,300 | -1,58% |
30/04/2024 | 1.366,920 | 1.366,920 | 1.366,920 | 1.366,920 | 0,12% |
29/04/2024 | 1.365,290 | 1.365,290 | 1.365,290 | 1.365,290 | 2,87% |
26/04/2024 | 1.327,250 | 1.327,250 | 1.327,250 | 1.327,250 | -0,32% |
25/04/2024 | 1.331,490 | 1.331,490 | 1.331,490 | 1.331,490 | 0,52% |
24/04/2024 | 1.324,580 | 1.324,580 | 1.324,580 | 1.324,580 | 1,76% |
23/04/2024 | 1.301,690 | 1.301,690 | 1.301,690 | 1.301,690 | 0,64% |
22/04/2024 | 1.293,350 | 1.293,350 | 1.293,350 | 1.293,350 | -2,09% |
19/04/2024 | 1.320,990 | 1.320,990 | 1.320,990 | 1.320,990 | -1,14% |
18/04/2024 | 1.336,240 | 1.336,240 | 1.336,240 | 1.336,240 | -0,90% |
Le + haut: 1.437,790 | Le + bas: 1.293,350 | Différence: 144,440 | Moyenne: 1.373,094 | Variation %: 6,629 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs