Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 1,15% |
02/05/2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,17% |
01/05/2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,95% |
30/04/2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 1,73% |
26/04/2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,69% |
25/04/2024 | 17.370,000 | 17.370,000 | 17.370,000 | 17.370,000 | -1,41% |
24/04/2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | 1,31% |
23/04/2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | -0,10% |
22/04/2024 | 17.408,000 | 17.408,000 | 17.408,000 | 17.408,000 | 0,97% |
19/04/2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -2,18% |
18/04/2024 | 17.624,000 | 17.624,000 | 17.624,000 | 17.624,000 | 0,88% |
17/04/2024 | 17.471,000 | 17.471,000 | 17.471,000 | 17.471,000 | -0,64% |
16/04/2024 | 17.584,000 | 17.584,000 | 17.584,000 | 17.584,000 | -2,03% |
15/04/2024 | 17.948,000 | 17.948,000 | 17.948,000 | 17.948,000 | -0,29% |
12/04/2024 | 18.000,000 | 18.000,000 | 18.000,000 | 18.000,000 | 0,16% |
11/04/2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | -0,10% |
10/04/2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | 0,23% |
09/04/2024 | 17.947,000 | 17.947,000 | 17.947,000 | 17.947,000 | 0,64% |
08/04/2024 | 17.832,000 | 17.832,000 | 17.832,000 | 17.832,000 | 0,34% |
Le + haut: 18.000,000 | Le + bas: 17.240,000 | Différence: 760,000 | Moyenne: 17.667,474 | Variation %: 0,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs