Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2020 | 37,590 | 37,590 | 37,590 | 37,590 | -1,85% |
23/04/2020 | 38,300 | 38,300 | 38,300 | 38,300 | 1,06% |
22/04/2020 | 37,900 | 37,900 | 37,900 | 37,900 | 1,42% |
21/04/2020 | 37,370 | 37,370 | 37,370 | 37,370 | -3,04% |
20/04/2020 | 38,540 | 38,540 | 38,540 | 38,540 | -0,39% |
17/04/2020 | 38,690 | 38,690 | 38,690 | 38,690 | 3,17% |
16/04/2020 | 37,500 | 37,500 | 37,500 | 37,500 | 0,89% |
15/04/2020 | 37,170 | 37,170 | 37,170 | 37,170 | -0,48% |
13/04/2020 | 37,350 | 37,350 | 37,350 | 37,350 | -0,77% |
09/04/2020 | 37,640 | 37,640 | 37,640 | 37,640 | 4,24% |
08/04/2020 | 36,110 | 36,110 | 36,110 | 36,110 | 0,03% |
07/04/2020 | 36,100 | 36,100 | 36,100 | 36,100 | 8,41% |
03/04/2020 | 33,300 | 33,300 | 33,300 | 33,300 | -1,80% |
01/04/2020 | 33,910 | 33,910 | 33,910 | 33,910 | -3,80% |
31/03/2020 | 35,250 | 35,250 | 35,250 | 35,250 | 3,52% |
30/03/2020 | 34,050 | 34,050 | 34,050 | 34,050 | -3,21% |
27/03/2020 | 35,180 | 35,180 | 35,180 | 35,180 | 0,00% |
26/03/2020 | 35,180 | 35,180 | 35,180 | 35,180 | 3,50% |
25/03/2020 | 33,990 | 33,990 | 33,990 | 33,990 | 5,79% |
24/03/2020 | 32,130 | 32,130 | 32,130 | 32,130 | 2,32% |
23/03/2020 | 31,400 | 31,400 | 31,400 | 31,400 | -12,51% |
20/03/2020 | 35,890 | 35,890 | 35,890 | 35,890 | 4,85% |
19/03/2020 | 34,230 | 34,230 | 34,230 | 34,230 | -2,12% |
18/03/2020 | 34,970 | 34,970 | 34,970 | 34,970 | -5,20% |
17/03/2020 | 36,890 | 36,890 | 36,890 | 36,890 | -2,43% |
16/03/2020 | 37,810 | 37,810 | 37,810 | 37,810 | -6,64% |
13/03/2020 | 40,500 | 40,500 | 40,500 | 40,500 | 3,50% |
12/03/2020 | 39,130 | 39,130 | 39,130 | 39,130 | -8,10% |
11/03/2020 | 42,580 | 42,580 | 42,580 | 42,580 | -0,49% |
09/03/2020 | 42,790 | 42,790 | 42,790 | 42,790 | 13,83% |
Le + haut: 42,790 | Le + bas: 31,400 | Différence: 11,390 | Moyenne: 36,648 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs