Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2020 | 18,355 | 18,355 | 18,355 | 18,355 | -0,63% |
23/04/2020 | 18,472 | 18,472 | 18,472 | 18,472 | 0,33% |
22/04/2020 | 18,411 | 18,411 | 18,411 | 18,411 | 0,40% |
21/04/2020 | 18,338 | 18,338 | 18,338 | 18,338 | -0,61% |
20/04/2020 | 18,451 | 18,451 | 18,451 | 18,451 | 0,01% |
17/04/2020 | 18,449 | 18,449 | 18,449 | 18,449 | 1,04% |
16/04/2020 | 18,260 | 18,260 | 18,260 | 18,260 | 0,43% |
15/04/2020 | 18,182 | 18,182 | 18,182 | 18,182 | -0,01% |
13/04/2020 | 18,184 | 18,184 | 18,184 | 18,184 | -0,25% |
09/04/2020 | 18,230 | 18,230 | 18,230 | 18,230 | 0,77% |
08/04/2020 | 18,090 | 18,090 | 18,090 | 18,090 | -0,29% |
07/04/2020 | 18,144 | 18,144 | 18,144 | 18,144 | 1,07% |
03/04/2020 | 17,951 | 17,951 | 17,951 | 17,951 | -1,24% |
31/03/2020 | 18,176 | 18,176 | 18,176 | 18,176 | 0,79% |
30/03/2020 | 18,033 | 18,033 | 18,033 | 18,033 | -0,48% |
27/03/2020 | 18,121 | 18,121 | 18,121 | 18,121 | 1,50% |
26/03/2020 | 17,854 | 17,854 | 17,854 | 17,854 | 1,12% |
24/03/2020 | 17,656 | 17,656 | 17,656 | 17,656 | 0,59% |
23/03/2020 | 17,551 | 17,551 | 17,551 | 17,551 | -2,67% |
20/03/2020 | 18,033 | 18,033 | 18,033 | 18,033 | 1,17% |
19/03/2020 | 17,825 | 17,825 | 17,825 | 17,825 | -1,21% |
18/03/2020 | 18,043 | 18,043 | 18,043 | 18,043 | -1,08% |
17/03/2020 | 18,240 | 18,240 | 18,240 | 18,240 | -0,55% |
16/03/2020 | 18,341 | 18,341 | 18,341 | 18,341 | -0,90% |
13/03/2020 | 18,508 | 18,508 | 18,508 | 18,508 | 0,14% |
12/03/2020 | 18,483 | 18,483 | 18,483 | 18,483 | -1,89% |
11/03/2020 | 18,839 | 18,839 | 18,839 | 18,839 | -0,17% |
09/03/2020 | 18,871 | 18,871 | 18,871 | 18,871 | -0,74% |
06/03/2020 | 19,012 | 19,012 | 19,012 | 19,012 | -0,31% |
05/03/2020 | 19,071 | 19,071 | 19,071 | 19,071 | 3,90% |
Le + haut: 19,071 | Le + bas: 17,551 | Différence: 1,520 | Moyenne: 18,272 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs