Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/01/2025 | 1.002,267 | 1.002,267 | 1.002,267 | 1.002,267 | 0,02% |
06/01/2025 | 1.002,084 | 1.002,084 | 1.002,084 | 1.002,084 | 0,02% |
05/01/2025 | 1.001,884 | 1.001,884 | 1.001,884 | 1.001,884 | 0,02% |
04/01/2025 | 1.001,697 | 1.001,697 | 1.001,697 | 1.001,697 | 0,02% |
03/01/2025 | 1.001,511 | 1.001,511 | 1.001,511 | 1.001,511 | 0,02% |
02/01/2025 | 1.001,352 | 1.001,352 | 1.001,352 | 1.001,352 | 0,03% |
01/01/2025 | 1.001,079 | 1.001,079 | 1.001,079 | 1.001,079 | 0,03% |
31/12/2024 | 1.000,821 | 1.000,821 | 1.000,821 | 1.000,821 | -0,52% |
30/12/2024 | 1.006,014 | 1.006,014 | 1.006,014 | 1.006,014 | 0,02% |
29/12/2024 | 1.005,802 | 1.005,802 | 1.005,802 | 1.005,802 | 0,02% |
28/12/2024 | 1.005,606 | 1.005,606 | 1.005,606 | 1.005,606 | 0,02% |
27/12/2024 | 1.005,409 | 1.005,409 | 1.005,409 | 1.005,409 | 0,02% |
26/12/2024 | 1.005,219 | 1.005,219 | 1.005,219 | 1.005,219 | 0,02% |
25/12/2024 | 1.005,057 | 1.005,057 | 1.005,057 | 1.005,057 | 0,02% |
24/12/2024 | 1.004,864 | 1.004,864 | 1.004,864 | 1.004,864 | 0,01% |
23/12/2024 | 1.004,806 | 1.004,806 | 1.004,806 | 1.004,806 | 0,01% |
22/12/2024 | 1.004,711 | 1.004,711 | 1.004,711 | 1.004,711 | 0,02% |
21/12/2024 | 1.004,521 | 1.004,521 | 1.004,521 | 1.004,521 | 0,02% |
20/12/2024 | 1.004,330 | 1.004,330 | 1.004,330 | 1.004,330 | 0,02% |
19/12/2024 | 1.004,153 | 1.004,153 | 1.004,153 | 1.004,153 | 0,01% |
18/12/2024 | 1.004,006 | 1.004,006 | 1.004,006 | 1.004,006 | 0,02% |
17/12/2024 | 1.003,836 | 1.003,836 | 1.003,836 | 1.003,836 | 0,02% |
16/12/2024 | 1.003,658 | 1.003,658 | 1.003,658 | 1.003,658 | 0,02% |
15/12/2024 | 1.003,438 | 1.003,438 | 1.003,438 | 1.003,438 | 0,02% |
14/12/2024 | 1.003,251 | 1.003,251 | 1.003,251 | 1.003,251 | 0,02% |
13/12/2024 | 1.003,065 | 1.003,065 | 1.003,065 | 1.003,065 | 0,01% |
12/12/2024 | 1.002,944 | 1.002,944 | 1.002,944 | 1.002,944 | 0,02% |
11/12/2024 | 1.002,787 | 1.002,787 | 1.002,787 | 1.002,787 | 0,02% |
10/12/2024 | 1.002,617 | 1.002,617 | 1.002,617 | 1.002,617 | 0,02% |
09/12/2024 | 1.002,452 | 1.002,452 | 1.002,452 | 1.002,452 | 0,02% |
08/12/2024 | 1.002,269 | 1.002,269 | 1.002,269 | 1.002,269 | 0,02% |
Le + haut: 1.006,014 | Le + bas: 1.000,821 | Différence: 5,193 | Moyenne: 1.003,468 | Variation %: 0,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs