Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.710,293 | 1.710,293 | 1.710,293 | 1.710,293 | 0,01% |
02/05/2024 | 1.710,071 | 1.710,071 | 1.710,071 | 1.710,071 | 0,03% |
30/04/2024 | 1.709,627 | 1.709,627 | 1.709,627 | 1.709,627 | 0,01% |
29/04/2024 | 1.709,405 | 1.709,405 | 1.709,405 | 1.709,405 | 0,04% |
26/04/2024 | 1.708,740 | 1.708,740 | 1.708,740 | 1.708,740 | 0,01% |
25/04/2024 | 1.708,518 | 1.708,518 | 1.708,518 | 1.708,518 | 0,01% |
24/04/2024 | 1.708,296 | 1.708,296 | 1.708,296 | 1.708,296 | 0,01% |
23/04/2024 | 1.708,075 | 1.708,075 | 1.708,075 | 1.708,075 | 0,01% |
22/04/2024 | 1.707,853 | 1.707,853 | 1.707,853 | 1.707,853 | 0,04% |
19/04/2024 | 1.707,188 | 1.707,188 | 1.707,188 | 1.707,188 | 0,01% |
18/04/2024 | 1.706,967 | 1.706,967 | 1.706,967 | 1.706,967 | 0,01% |
17/04/2024 | 1.706,745 | 1.706,745 | 1.706,745 | 1.706,745 | 0,01% |
16/04/2024 | 1.706,524 | 1.706,524 | 1.706,524 | 1.706,524 | 0,14% |
05/04/2024 | 1.704,091 | 1.704,091 | 1.704,091 | 1.704,091 | 0,01% |
04/04/2024 | 1.703,870 | 1.703,870 | 1.703,870 | 1.703,870 | 0,01% |
03/04/2024 | 1.703,649 | 1.703,649 | 1.703,649 | 1.703,649 | 0,01% |
02/04/2024 | 1.703,428 | 1.703,428 | 1.703,428 | 1.703,428 | -0,40% |
03/05/2024 | 1.710,293 | 1.710,293 | 1.710,293 | 1.710,293 | 0,01% |
02/05/2024 | 1.710,071 | 1.710,071 | 1.710,071 | 1.710,071 | 0,03% |
30/04/2024 | 1.709,627 | 1.709,627 | 1.709,627 | 1.709,627 | 0,01% |
29/04/2024 | 1.709,405 | 1.709,405 | 1.709,405 | 1.709,405 | 0,04% |
26/04/2024 | 1.708,740 | 1.708,740 | 1.708,740 | 1.708,740 | 0,01% |
25/04/2024 | 1.708,518 | 1.708,518 | 1.708,518 | 1.708,518 | 0,01% |
24/04/2024 | 1.708,296 | 1.708,296 | 1.708,296 | 1.708,296 | 0,01% |
23/04/2024 | 1.708,075 | 1.708,075 | 1.708,075 | 1.708,075 | 0,01% |
22/04/2024 | 1.707,853 | 1.707,853 | 1.707,853 | 1.707,853 | 0,04% |
19/04/2024 | 1.707,188 | 1.707,188 | 1.707,188 | 1.707,188 | 0,01% |
18/04/2024 | 1.706,967 | 1.706,967 | 1.706,967 | 1.706,967 | 0,01% |
17/04/2024 | 1.706,745 | 1.706,745 | 1.706,745 | 1.706,745 | 0,01% |
16/04/2024 | 1.706,524 | 1.706,524 | 1.706,524 | 1.706,524 | 0,14% |
Le + haut: 1.710,293 | Le + bas: 1.703,428 | Différence: 6,865 | Moyenne: 1.707,721 | Variation %: 0,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs