Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 1.079,700 | 1.079,700 | 1.079,700 | 1.079,700 | 1,03% |
19/06/2024 | 1.068,740 | 1.068,740 | 1.068,740 | 1.068,740 | -0,03% |
18/06/2024 | 1.069,070 | 1.069,070 | 1.069,070 | 1.069,070 | -1,34% |
17/06/2024 | 1.083,610 | 1.083,610 | 1.083,610 | 1.083,610 | -1,00% |
14/06/2024 | 1.094,540 | 1.094,540 | 1.094,540 | 1.094,540 | -0,55% |
13/06/2024 | 1.100,560 | 1.100,560 | 1.100,560 | 1.100,560 | 0,78% |
12/06/2024 | 1.092,070 | 1.092,070 | 1.092,070 | 1.092,070 | 0,36% |
11/06/2024 | 1.088,150 | 1.088,150 | 1.088,150 | 1.088,150 | 0,21% |
10/06/2024 | 1.085,820 | 1.085,820 | 1.085,820 | 1.085,820 | -0,11% |
07/06/2024 | 1.087,030 | 1.087,030 | 1.087,030 | 1.087,030 | 0,99% |
06/06/2024 | 1.076,370 | 1.076,370 | 1.076,370 | 1.076,370 | -0,66% |
05/06/2024 | 1.083,560 | 1.083,560 | 1.083,560 | 1.083,560 | 1,13% |
04/06/2024 | 1.071,470 | 1.071,470 | 1.071,470 | 1.071,470 | 0,38% |
31/05/2024 | 1.067,400 | 1.067,400 | 1.067,400 | 1.067,400 | -0,23% |
30/05/2024 | 1.069,810 | 1.069,810 | 1.069,810 | 1.069,810 | 0,45% |
29/05/2024 | 1.065,020 | 1.065,020 | 1.065,020 | 1.065,020 | -0,10% |
28/05/2024 | 1.066,100 | 1.066,100 | 1.066,100 | 1.066,100 | -0,86% |
27/05/2024 | 1.075,300 | 1.075,300 | 1.075,300 | 1.075,300 | -0,41% |
24/05/2024 | 1.079,680 | 1.079,680 | 1.079,680 | 1.079,680 | -0,61% |
23/05/2024 | 1.086,350 | 1.086,350 | 1.086,350 | 1.086,350 | -2,15% |
Le + haut: 1.100,560 | Le + bas: 1.065,020 | Différence: 35,540 | Moyenne: 1.079,518 | Variation %: -2,746 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs