Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 167,450 | 167,450 | 167,450 | 167,450 | 0,44% |
30/04/2024 | 166,710 | 166,710 | 166,710 | 166,710 | 0,26% |
28/03/2024 | 166,270 | 166,270 | 166,270 | 166,270 | -0,35% |
29/02/2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,11% |
31/01/2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,31% |
29/12/2023 | 166,150 | 166,150 | 166,150 | 166,150 | -0,68% |
30/11/2023 | 167,290 | 167,290 | 167,290 | 167,290 | -0,22% |
31/10/2023 | 167,660 | 167,660 | 167,660 | 167,660 | 0,20% |
29/09/2023 | 167,330 | 167,330 | 167,330 | 167,330 | -0,84% |
31/08/2023 | 168,750 | 168,750 | 168,750 | 168,750 | 0,28% |
31/07/2023 | 168,280 | 168,280 | 168,280 | 168,280 | 0,14% |
30/06/2023 | 168,040 | 168,040 | 168,040 | 168,040 | -1,29% |
31/05/2023 | 170,230 | 170,230 | 170,230 | 170,230 | -0,13% |
28/04/2023 | 170,460 | 170,460 | 170,460 | 170,460 | -0,54% |
31/03/2023 | 171,380 | 171,380 | 171,380 | 171,380 | 0,01% |
28/02/2023 | 171,370 | 171,370 | 171,370 | 171,370 | -0,07% |
31/01/2023 | 171,490 | 171,490 | 171,490 | 171,490 | -0,21% |
30/12/2022 | 171,850 | 171,850 | 171,850 | 171,850 | -4,61% |
30/11/2022 | 180,150 | 180,150 | 180,150 | 180,150 | -2,30% |
31/10/2022 | 184,390 | 184,390 | 184,390 | 184,390 | -2,46% |
30/09/2022 | 189,040 | 189,040 | 189,040 | 189,040 | -3,86% |
31/08/2022 | 196,630 | 196,630 | 196,630 | 196,630 | -0,30% |
29/07/2022 | 197,230 | 197,230 | 197,230 | 197,230 | -1,94% |
30/06/2022 | 201,130 | 201,130 | 201,130 | 201,130 | 0,23% |
31/05/2022 | 200,670 | 200,670 | 200,670 | 200,670 | 0,91% |
29/04/2022 | 198,860 | 198,860 | 198,860 | 198,860 | -4,93% |
31/03/2022 | 209,170 | 209,170 | 209,170 | 209,170 | 7,63% |
28/02/2022 | 194,340 | 194,340 | 194,340 | 194,340 | 0,60% |
31/01/2022 | 193,190 | 193,190 | 193,190 | 193,190 | 15,37% |
31/05/2024 | 167,450 | 167,450 | 167,450 | 167,450 | 0,44% |
Le + haut: 209,170 | Le + bas: 166,150 | Différence: 43,020 | Moyenne: 178,216 | Variation %: 0,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs