Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 9.226,280 | 9.226,280 | 9.226,280 | 9.226,280 | -0,66% |
24/04/2024 | 9.287,300 | 9.287,300 | 9.287,300 | 9.287,300 | -0,06% |
23/04/2024 | 9.292,520 | 9.292,520 | 9.292,520 | 9.292,520 | 0,15% |
22/04/2024 | 9.278,530 | 9.278,530 | 9.278,530 | 9.278,530 | 0,12% |
19/04/2024 | 9.267,640 | 9.267,640 | 9.267,640 | 9.267,640 | 0,11% |
18/04/2024 | 9.257,290 | 9.257,290 | 9.257,290 | 9.257,290 | -0,27% |
17/04/2024 | 9.281,890 | 9.281,890 | 9.281,890 | 9.281,890 | 0,42% |
16/04/2024 | 9.242,860 | 9.242,860 | 9.242,860 | 9.242,860 | -0,43% |
15/04/2024 | 9.283,200 | 9.283,200 | 9.283,200 | 9.283,200 | -0,74% |
12/04/2024 | 9.352,600 | 9.352,600 | 9.352,600 | 9.352,600 | 0,22% |
11/04/2024 | 9.332,290 | 9.332,290 | 9.332,290 | 9.332,290 | -0,20% |
10/04/2024 | 9.350,970 | 9.350,970 | 9.350,970 | 9.350,970 | -1,26% |
09/04/2024 | 9.470,710 | 9.470,710 | 9.470,710 | 9.470,710 | 0,64% |
08/04/2024 | 9.410,780 | 9.410,780 | 9.410,780 | 9.410,780 | -0,05% |
05/04/2024 | 9.415,700 | 9.415,700 | 9.415,700 | 9.415,700 | -0,44% |
04/04/2024 | 9.457,190 | 9.457,190 | 9.457,190 | 9.457,190 | 0,17% |
03/04/2024 | 9.440,840 | 9.440,840 | 9.440,840 | 9.440,840 | 0,11% |
02/04/2024 | 9.430,550 | 9.430,550 | 9.430,550 | 9.430,550 | -0,83% |
28/03/2024 | 9.509,540 | 9.509,540 | 9.509,540 | 9.509,540 | 0,02% |
27/03/2024 | 9.507,840 | 9.507,840 | 9.507,840 | 9.507,840 | 0,30% |
Le + haut: 9.509,540 | Le + bas: 9.226,280 | Différence: 283,260 | Moyenne: 9.354,826 | Variation %: -2,666 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs