Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2024 | 11.766,670 | 11.766,670 | 11.766,670 | 11.766,670 | -0,05% |
19/11/2024 | 11.772,550 | 11.772,550 | 11.772,550 | 11.772,550 | 0,07% |
18/11/2024 | 11.763,980 | 11.763,980 | 11.763,980 | 11.763,980 | 0,01% |
15/11/2024 | 11.762,930 | 11.762,930 | 11.762,930 | 11.762,930 | -0,16% |
14/11/2024 | 11.781,520 | 11.781,520 | 11.781,520 | 11.781,520 | -0,01% |
13/11/2024 | 11.782,640 | 11.782,640 | 11.782,640 | 11.782,640 | 0,01% |
12/11/2024 | 11.781,770 | 11.781,770 | 11.781,770 | 11.781,770 | -0,18% |
11/11/2024 | 11.802,430 | 11.802,430 | 11.802,430 | 11.802,430 | 0,09% |
08/11/2024 | 11.791,310 | 11.791,310 | 11.791,310 | 11.791,310 | 0,19% |
07/11/2024 | 11.769,410 | 11.769,410 | 11.769,410 | 11.769,410 | 0,12% |
06/11/2024 | 11.755,310 | 11.755,310 | 11.755,310 | 11.755,310 | 0,11% |
05/11/2024 | 11.742,920 | 11.742,920 | 11.742,920 | 11.742,920 | -0,04% |
04/11/2024 | 11.747,120 | 11.747,120 | 11.747,120 | 11.747,120 | 0,08% |
01/11/2024 | 11.737,830 | 11.737,830 | 11.737,830 | 11.737,830 | 0,00% |
31/10/2024 | 11.737,680 | 11.737,680 | 11.737,680 | 11.737,680 | -0,18% |
30/10/2024 | 11.759,260 | 11.759,260 | 11.759,260 | 11.759,260 | 0,01% |
29/10/2024 | 11.757,780 | 11.757,780 | 11.757,780 | 11.757,780 | 0,03% |
25/10/2024 | 11.754,200 | 11.754,200 | 11.754,200 | 11.754,200 | 0,00% |
24/10/2024 | 11.753,630 | 11.753,630 | 11.753,630 | 11.753,630 | 0,50% |
23/10/2024 | 11.695,110 | 11.695,110 | 11.695,110 | 11.695,110 | -0,61% |
22/10/2024 | 11.766,390 | 11.766,390 | 11.766,390 | 11.766,390 | -0,62% |
Le + haut: 11.802,430 | Le + bas: 11.695,110 | Différence: 107,319 | Moyenne: 11.761,068 | Variation %: -0,616 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs