Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 11.735,670 | 11.735,670 | 11.735,670 | 11.735,670 | -0,05% |
20/12/2024 | 11.741,320 | 11.741,320 | 11.741,320 | 11.741,320 | 0,12% |
19/12/2024 | 11.726,760 | 11.726,760 | 11.726,760 | 11.726,760 | -0,49% |
18/12/2024 | 11.785,050 | 11.785,050 | 11.785,050 | 11.785,050 | -0,39% |
17/12/2024 | 11.831,290 | 11.831,290 | 11.831,290 | 11.831,290 | 0,18% |
16/12/2024 | 11.809,610 | 11.809,610 | 11.809,610 | 11.809,610 | -0,00% |
13/12/2024 | 11.809,640 | 11.809,640 | 11.809,640 | 11.809,640 | -0,16% |
12/12/2024 | 11.828,390 | 11.828,390 | 11.828,390 | 11.828,390 | -0,10% |
11/12/2024 | 11.840,580 | 11.840,580 | 11.840,580 | 11.840,580 | 0,04% |
10/12/2024 | 11.836,420 | 11.836,420 | 11.836,420 | 11.836,420 | -0,02% |
09/12/2024 | 11.838,650 | 11.838,650 | 11.838,650 | 11.838,650 | 0,01% |
06/12/2024 | 11.837,780 | 11.837,780 | 11.837,780 | 11.837,780 | 0,10% |
05/12/2024 | 11.826,020 | 11.826,020 | 11.826,020 | 11.826,020 | -0,00% |
04/12/2024 | 11.826,150 | 11.826,150 | 11.826,150 | 11.826,150 | -0,36% |
03/12/2024 | 11.868,500 | 11.868,500 | 11.868,500 | 11.868,500 | 0,47% |
02/12/2024 | 11.812,910 | 11.812,910 | 11.812,910 | 11.812,910 | 0,10% |
29/11/2024 | 11.801,600 | 11.801,600 | 11.801,600 | 11.801,600 | 0,05% |
28/11/2024 | 11.795,280 | 11.795,280 | 11.795,280 | 11.795,280 | -0,38% |
27/11/2024 | 11.840,020 | 11.840,020 | 11.840,020 | 11.840,020 | 0,47% |
26/11/2024 | 11.784,860 | 11.784,860 | 11.784,860 | 11.784,860 | -0,09% |
25/11/2024 | 11.795,150 | 11.795,150 | 11.795,150 | 11.795,150 | 0,22% |
Le + haut: 11.868,500 | Le + bas: 11.726,760 | Différence: 141,740 | Moyenne: 11.808,174 | Variation %: -0,286 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs