Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2024 | 11.737,680 | 11.737,680 | 11.737,680 | 11.737,680 | -0,18% |
30/10/2024 | 11.759,260 | 11.759,260 | 11.759,260 | 11.759,260 | 0,01% |
29/10/2024 | 11.757,780 | 11.757,780 | 11.757,780 | 11.757,780 | 0,03% |
25/10/2024 | 11.754,200 | 11.754,200 | 11.754,200 | 11.754,200 | 0,00% |
24/10/2024 | 11.753,630 | 11.753,630 | 11.753,630 | 11.753,630 | 0,50% |
23/10/2024 | 11.695,110 | 11.695,110 | 11.695,110 | 11.695,110 | -0,61% |
22/10/2024 | 11.766,390 | 11.766,390 | 11.766,390 | 11.766,390 | -0,62% |
21/10/2024 | 11.839,590 | 11.839,590 | 11.839,590 | 11.839,590 | 0,32% |
18/10/2024 | 11.801,990 | 11.801,990 | 11.801,990 | 11.801,990 | 0,05% |
17/10/2024 | 11.796,110 | 11.796,110 | 11.796,110 | 11.796,110 | -0,01% |
16/10/2024 | 11.797,690 | 11.797,690 | 11.797,690 | 11.797,690 | 0,12% |
15/10/2024 | 11.783,990 | 11.783,990 | 11.783,990 | 11.783,990 | 0,10% |
14/10/2024 | 11.772,440 | 11.772,440 | 11.772,440 | 11.772,440 | 0,06% |
11/10/2024 | 11.765,300 | 11.765,300 | 11.765,300 | 11.765,300 | -0,40% |
10/10/2024 | 11.812,310 | 11.812,310 | 11.812,310 | 11.812,310 | 0,40% |
09/10/2024 | 11.764,840 | 11.764,840 | 11.764,840 | 11.764,840 | -0,03% |
08/10/2024 | 11.768,160 | 11.768,160 | 11.768,160 | 11.768,160 | -0,07% |
07/10/2024 | 11.776,150 | 11.776,150 | 11.776,150 | 11.776,150 | -0,19% |
04/10/2024 | 11.798,520 | 11.798,520 | 11.798,520 | 11.798,520 | -0,12% |
03/10/2024 | 11.812,930 | 11.812,930 | 11.812,930 | 11.812,930 | -0,10% |
02/10/2024 | 11.824,690 | 11.824,690 | 11.824,690 | 11.824,690 | -0,04% |
Le + haut: 11.839,590 | Le + bas: 11.695,110 | Différence: 144,479 | Moyenne: 11.778,036 | Variation %: -0,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs