Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 10.380,540 | 10.380,540 | 10.380,540 | 10.380,540 | -0,04% |
20/12/2024 | 10.384,980 | 10.384,980 | 10.384,980 | 10.384,980 | -0,15% |
19/12/2024 | 10.400,380 | 10.400,380 | 10.400,380 | 10.400,380 | 0,12% |
18/12/2024 | 10.388,120 | 10.388,120 | 10.388,120 | 10.388,120 | -0,10% |
17/12/2024 | 10.398,730 | 10.398,730 | 10.398,730 | 10.398,730 | -0,04% |
16/12/2024 | 10.402,470 | 10.402,470 | 10.402,470 | 10.402,470 | -0,00% |
13/12/2024 | 10.402,820 | 10.402,820 | 10.402,820 | 10.402,820 | -0,06% |
12/12/2024 | 10.409,350 | 10.409,350 | 10.409,350 | 10.409,350 | -0,23% |
11/12/2024 | 10.432,920 | 10.432,920 | 10.432,920 | 10.432,920 | 0,17% |
10/12/2024 | 10.415,340 | 10.415,340 | 10.415,340 | 10.415,340 | -0,00% |
09/12/2024 | 10.415,590 | 10.415,590 | 10.415,590 | 10.415,590 | 0,03% |
06/12/2024 | 10.411,970 | 10.411,970 | 10.411,970 | 10.411,970 | 0,08% |
05/12/2024 | 10.403,820 | 10.403,820 | 10.403,820 | 10.403,820 | -0,03% |
04/12/2024 | 10.406,840 | 10.406,840 | 10.406,840 | 10.406,840 | 0,08% |
03/12/2024 | 10.398,360 | 10.398,360 | 10.398,360 | 10.398,360 | 0,03% |
02/12/2024 | 10.395,660 | 10.395,660 | 10.395,660 | 10.395,660 | 0,02% |
29/11/2024 | 10.393,780 | 10.393,780 | 10.393,780 | 10.393,780 | 0,09% |
28/11/2024 | 10.384,620 | 10.384,620 | 10.384,620 | 10.384,620 | 0,03% |
27/11/2024 | 10.381,550 | 10.381,550 | 10.381,550 | 10.381,550 | -0,01% |
26/11/2024 | 10.382,210 | 10.382,210 | 10.382,210 | 10.382,210 | -0,04% |
25/11/2024 | 10.386,300 | 10.386,300 | 10.386,300 | 10.386,300 | 0,13% |
Le + haut: 10.432,920 | Le + bas: 10.380,540 | Différence: 52,380 | Moyenne: 10.398,874 | Variation %: 0,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs