Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2022 | 9.972,784 | 9.972,784 | 9.972,784 | 9.972,784 | 0,49% |
05/12/2022 | 9.924,170 | 9.924,170 | 9.924,170 | 9.924,170 | -0,50% |
02/12/2022 | 9.974,510 | 9.974,510 | 9.974,510 | 9.974,510 | 0,24% |
01/12/2022 | 9.951,090 | 9.951,090 | 9.951,090 | 9.951,090 | 1,20% |
30/11/2022 | 9.833,120 | 9.833,120 | 9.833,120 | 9.833,120 | 0,51% |
29/11/2022 | 9.783,170 | 9.783,170 | 9.783,170 | 9.783,170 | -0,22% |
28/11/2022 | 9.805,050 | 9.805,050 | 9.805,050 | 9.805,050 | -0,19% |
25/11/2022 | 9.823,630 | 9.823,630 | 9.823,630 | 9.823,630 | 0,08% |
24/11/2022 | 9.816,080 | 9.816,080 | 9.816,080 | 9.816,080 | 0,08% |
23/11/2022 | 9.808,710 | 9.808,710 | 9.808,710 | 9.808,710 | 0,51% |
22/11/2022 | 9.759,180 | 9.759,180 | 9.759,180 | 9.759,180 | 0,52% |
21/11/2022 | 9.708,610 | 9.708,610 | 9.708,610 | 9.708,610 | 0,16% |
18/11/2022 | 9.692,670 | 9.692,670 | 9.692,670 | 9.692,670 | -0,07% |
17/11/2022 | 9.699,670 | 9.699,670 | 9.699,670 | 9.699,670 | -0,36% |
16/11/2022 | 9.734,830 | 9.734,830 | 9.734,830 | 9.734,830 | 0,71% |
15/11/2022 | 9.665,950 | 9.665,950 | 9.665,950 | 9.665,950 | 0,70% |
14/11/2022 | 9.599,120 | 9.599,120 | 9.599,120 | 9.599,120 | 0,29% |
11/11/2022 | 9.571,490 | 9.571,490 | 9.571,490 | 9.571,490 | -0,15% |
10/11/2022 | 9.586,050 | 9.586,050 | 9.586,050 | 9.586,050 | 1,95% |
09/11/2022 | 9.403,120 | 9.403,120 | 9.403,120 | 9.403,120 | 0,16% |
08/11/2022 | 9.388,330 | 9.388,330 | 9.388,330 | 9.388,330 | 0,49% |
07/11/2022 | 9.342,380 | 9.342,380 | 9.342,380 | 9.342,380 | -0,18% |
04/11/2022 | 9.359,570 | 9.359,570 | 9.359,570 | 9.359,570 | 0,18% |
03/11/2022 | 9.342,610 | 9.342,610 | 9.342,610 | 9.342,610 | -0,72% |
02/11/2022 | 9.410,550 | 9.410,550 | 9.410,550 | 9.410,550 | -0,01% |
01/11/2022 | 9.411,640 | 9.411,640 | 9.411,640 | 9.411,640 | 0,31% |
31/10/2022 | 9.382,340 | 9.382,340 | 9.382,340 | 9.382,340 | -0,22% |
28/10/2022 | 9.402,890 | 9.402,890 | 9.402,890 | 9.402,890 | -0,38% |
27/10/2022 | 9.439,210 | 9.439,210 | 9.439,210 | 9.439,210 | 0,60% |
26/10/2022 | 9.383,310 | 9.383,310 | 9.383,310 | 9.383,310 | -5,91% |
Le + haut: 9.974,510 | Le + bas: 9.342,380 | Différence: 632,130 | Moyenne: 9.632,528 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs