Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.084,886 | 1.084,886 | 1.084,886 | 1.084,886 | -0,83% |
22/05/2024 | 1.093,964 | 1.093,964 | 1.093,964 | 1.093,964 | -0,83% |
21/05/2024 | 1.103,124 | 1.103,124 | 1.103,124 | 1.103,124 | -0,59% |
20/05/2024 | 1.109,641 | 1.109,641 | 1.109,641 | 1.109,641 | 0,97% |
17/05/2024 | 1.098,945 | 1.098,945 | 1.098,945 | 1.098,945 | -0,04% |
16/05/2024 | 1.099,330 | 1.099,330 | 1.099,330 | 1.099,330 | -0,54% |
15/05/2024 | 1.105,266 | 1.105,266 | 1.105,266 | 1.105,266 | 2,02% |
14/05/2024 | 1.083,396 | 1.083,396 | 1.083,396 | 1.083,396 | 1,20% |
13/05/2024 | 1.070,542 | 1.070,542 | 1.070,542 | 1.070,542 | -0,17% |
10/05/2024 | 1.072,349 | 1.072,349 | 1.072,349 | 1.072,349 | 0,07% |
09/05/2024 | 1.071,548 | 1.071,548 | 1.071,548 | 1.071,548 | 0,86% |
08/05/2024 | 1.062,459 | 1.062,459 | 1.062,459 | 1.062,459 | -2,07% |
23/05/2024 | 1.084,886 | 1.084,886 | 1.084,886 | 1.084,886 | -0,83% |
22/05/2024 | 1.093,964 | 1.093,964 | 1.093,964 | 1.093,964 | -0,83% |
21/05/2024 | 1.103,124 | 1.103,124 | 1.103,124 | 1.103,124 | -0,59% |
20/05/2024 | 1.109,641 | 1.109,641 | 1.109,641 | 1.109,641 | 0,97% |
17/05/2024 | 1.098,945 | 1.098,945 | 1.098,945 | 1.098,945 | -0,04% |
16/05/2024 | 1.099,330 | 1.099,330 | 1.099,330 | 1.099,330 | -0,54% |
15/05/2024 | 1.105,266 | 1.105,266 | 1.105,266 | 1.105,266 | 2,02% |
14/05/2024 | 1.083,396 | 1.083,396 | 1.083,396 | 1.083,396 | 1,20% |
13/05/2024 | 1.070,542 | 1.070,542 | 1.070,542 | 1.070,542 | -0,17% |
10/05/2024 | 1.072,349 | 1.072,349 | 1.072,349 | 1.072,349 | 0,07% |
09/05/2024 | 1.071,548 | 1.071,548 | 1.071,548 | 1.071,548 | 0,86% |
08/05/2024 | 1.062,459 | 1.062,459 | 1.062,459 | 1.062,459 | -0,39% |
07/05/2024 | 1.066,629 | 1.066,629 | 1.066,629 | 1.066,629 | 2,10% |
03/05/2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 1,06% |
02/05/2024 | 1.033,660 | 1.033,660 | 1.033,660 | 1.033,660 | 2,02% |
01/05/2024 | 1.013,147 | 1.013,147 | 1.013,147 | 1.013,147 | -0,59% |
30/04/2024 | 1.019,193 | 1.019,193 | 1.019,193 | 1.019,193 | -2,08% |
29/04/2024 | 1.040,809 | 1.040,809 | 1.040,809 | 1.040,809 | 0,39% |
Le + haut: 1.109,641 | Le + bas: 1.013,147 | Différence: 96,493 | Moyenne: 1.077,633 | Variation %: 4,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs